GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:10 | - | 9,956 |
20.09.24 08:24:57 | - | 9,958 |
20.09.24 08:24:54 | - | 9,956 |
20.09.24 08:24:16 | - | 9,954 |
20.09.24 08:24:08 | - | 9,956 |
20.09.24 08:24:04 | - | 9,954 |
20.09.24 08:23:34 | - | 9,954 |
20.09.24 08:23:16 | - | 9,954 |
20.09.24 08:23:04 | - | 9,956 |
20.09.24 08:23:03 | - | 9,958 |
20.09.24 08:22:48 | - | 9,956 |
20.09.24 08:22:11 | - | 9,958 |
20.09.24 08:21:57 | - | 9,956 |
20.09.24 08:21:20 | - | 9,958 |
20.09.24 08:21:20 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:17 | - | 9,958 |
20.09.24 08:21:16 | - | 9,960 |
20.09.24 08:21:07 | - | 9,958 |
20.09.24 08:20:01 | - | 9,960 |
20.09.24 08:20:01 | - | 9,958 |
20.09.24 08:19:58 | - | 9,960 |
20.09.24 08:19:50 | - | 9,958 |
20.09.24 08:19:44 | - | 9,960 |
20.09.24 08:19:41 | - | 9,958 |
20.09.24 08:19:18 | - | 9,960 |
20.09.24 08:18:56 | - | 9,958 |
20.09.24 08:18:25 | - | 9,956 |
20.09.24 08:18:18 | - | 9,958 |
20.09.24 08:17:57 | - | 9,960 |
20.09.24 08:17:17 | - | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:04 | - | 9,956 |
20.09.24 08:15:21 | - | 9,958 |
20.09.24 08:14:39 | - | 9,956 |
20.09.24 08:14:23 | - | 9,954 |
20.09.24 08:14:12 | - | 9,956 |
20.09.24 08:13:19 | - | 9,954 |
20.09.24 08:13:18 | - | 9,956 |
20.09.24 08:13:05 | - | 9,984 |
20.09.24 08:13:05 | - | 9,980 |
20.09.24 08:13:03 | - | 9,994 |
20.09.24 08:12:29 | - | 9,990 |
20.09.24 08:11:14 | - | 9,994 |
20.09.24 08:11:14 | - | 9,998 |
20.09.24 08:11:00 | - | 9,994 |
20.09.24 08:10:58 | - | 9,998 |