GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:49 | - | 10,040 |
20.09.24 11:27:33 | - | 10,040 |
20.09.24 11:27:30 | - | 10,045 |
20.09.24 11:26:59 | - | 10,040 |
20.09.24 11:25:59 | - | 10,040 |
20.09.24 11:25:36 | - | 10,045 |
20.09.24 11:25:34 | - | 10,040 |
20.09.24 11:25:33 | - | 10,045 |
20.09.24 11:25:31 | - | 10,040 |
20.09.24 11:22:31 | - | 10,040 |
20.09.24 11:22:29 | - | 10,035 |
20.09.24 11:22:29 | - | 10,035 |
20.09.24 11:22:28 | - | 10,040 |
20.09.24 11:22:06 | - | 10,040 |
20.09.24 11:21:45 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:42 | - | 10,045 |
20.09.24 11:17:41 | - | 10,045 |
20.09.24 11:17:39 | - | 10,045 |
20.09.24 11:17:32 | - | 10,040 |
20.09.24 11:17:27 | - | 10,040 |
20.09.24 11:17:25 | - | 10,040 |
20.09.24 11:16:20 | - | 10,050 |
20.09.24 11:15:15 | - | 10,050 |
20.09.24 11:14:27 | - | 10,055 |
20.09.24 11:12:23 | - | 10,050 |
20.09.24 11:12:12 | - | 10,050 |
20.09.24 11:10:42 | - | 10,050 |
20.09.24 11:09:45 | - | 10,050 |
20.09.24 11:09:26 | - | 10,050 |
20.09.24 11:09:25 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:19 | - | 10,060 |
20.09.24 11:08:18 | - | 10,060 |
20.09.24 11:07:40 | - | 10,065 |
20.09.24 11:07:33 | - | 10,065 |
20.09.24 11:07:32 | - | 10,070 |
20.09.24 11:06:09 | - | 10,060 |
20.09.24 11:03:08 | - | 10,060 |
20.09.24 11:03:08 | - | 10,055 |
20.09.24 11:03:06 | - | 10,060 |
20.09.24 11:02:18 | - | 10,055 |
20.09.24 11:02:10 | - | 10,050 |
20.09.24 11:00:03 | - | 10,050 |
20.09.24 10:59:01 | - | 10,050 |
20.09.24 10:59:00 | - | 10,050 |
20.09.24 10:58:32 | - | 10,050 |