GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:31 | - | 10,140 |
19.09.24 15:15:18 | - | 10,145 |
19.09.24 15:15:17 | - | 10,140 |
19.09.24 15:14:51 | - | 10,155 |
19.09.24 15:14:24 | - | 10,150 |
19.09.24 15:14:17 | - | 10,155 |
19.09.24 15:14:15 | - | 10,150 |
19.09.24 15:14:13 | - | 10,155 |
19.09.24 15:14:05 | - | 10,155 |
19.09.24 15:12:55 | - | 10,150 |
19.09.24 15:12:35 | - | 10,150 |
19.09.24 15:12:24 | - | 10,150 |
19.09.24 15:12:02 | - | 10,150 |
19.09.24 15:11:56 | - | 10,150 |
19.09.24 15:11:55 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:02 | - | 10,160 |
19.09.24 15:10:53 | - | 10,165 |
19.09.24 15:10:37 | - | 10,165 |
19.09.24 15:07:36 | - | 10,165 |
19.09.24 15:05:02 | - | 10,165 |
19.09.24 15:02:02 | - | 10,165 |
19.09.24 15:01:22 | - | 10,165 |
19.09.24 15:01:16 | - | 10,165 |
19.09.24 15:01:15 | - | 10,165 |
19.09.24 15:01:13 | - | 10,165 |
19.09.24 15:01:01 | - | 10,165 |
19.09.24 15:01:01 | - | 10,165 |
19.09.24 14:59:26 | - | 10,175 |
19.09.24 14:58:32 | - | 10,170 |
19.09.24 14:58:28 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:40 | - | 10,170 |
19.09.24 14:55:37 | - | 10,170 |
19.09.24 14:55:25 | - | 10,175 |
19.09.24 14:54:27 | - | 10,170 |
19.09.24 14:53:39 | - | 10,170 |
19.09.24 14:53:36 | - | 10,175 |
19.09.24 14:53:36 | - | 10,175 |
19.09.24 14:53:32 | - | 10,165 |
19.09.24 14:53:22 | - | 10,165 |
19.09.24 14:52:56 | - | 10,170 |
19.09.24 14:52:07 | - | 10,170 |
19.09.24 14:52:04 | - | 10,175 |
19.09.24 14:51:16 | - | 10,170 |
19.09.24 14:51:13 | - | 10,170 |
19.09.24 14:49:34 | - | 10,170 |