GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:33 | - | 10,160 |
19.09.24 11:25:29 | - | 10,155 |
19.09.24 11:25:27 | - | 10,160 |
19.09.24 11:25:25 | - | 10,155 |
19.09.24 11:24:51 | - | 10,160 |
19.09.24 11:24:48 | - | 10,160 |
19.09.24 11:22:52 | - | 10,155 |
19.09.24 11:21:43 | - | 10,150 |
19.09.24 11:21:23 | - | 10,150 |
19.09.24 11:21:14 | - | 10,150 |
19.09.24 11:21:11 | - | 10,150 |
19.09.24 11:20:38 | - | 10,150 |
19.09.24 11:20:35 | - | 10,150 |
19.09.24 11:19:30 | - | 10,155 |
19.09.24 11:19:23 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:04 | - | 10,160 |
19.09.24 11:19:02 | - | 10,160 |
19.09.24 11:18:04 | - | 10,160 |
19.09.24 11:18:03 | - | 10,160 |
19.09.24 11:18:03 | - | 10,155 |
19.09.24 11:15:02 | - | 10,155 |
19.09.24 11:15:01 | - | 10,155 |
19.09.24 11:14:23 | - | 10,160 |
19.09.24 11:14:23 | - | 10,160 |
19.09.24 11:14:22 | - | 10,160 |
19.09.24 11:13:47 | - | 10,155 |
19.09.24 11:13:46 | - | 10,160 |
19.09.24 11:12:27 | - | 10,155 |
19.09.24 11:11:29 | - | 10,160 |
19.09.24 11:11:27 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:22 | - | 10,165 |
19.09.24 11:11:14 | - | 10,165 |
19.09.24 11:11:06 | - | 10,170 |
19.09.24 11:10:01 | - | 10,175 |
19.09.24 11:07:50 | - | 10,175 |
19.09.24 11:07:49 | - | 10,170 |
19.09.24 11:07:04 | - | 10,175 |
19.09.24 11:07:02 | - | 10,170 |
19.09.24 11:07:02 | - | 10,170 |
19.09.24 11:04:55 | - | 10,180 |
19.09.24 11:04:53 | - | 10,175 |
19.09.24 11:04:05 | - | 10,180 |
19.09.24 11:03:28 | - | 10,185 |
19.09.24 11:03:26 | - | 10,180 |
19.09.24 11:00:26 | - | 10,180 |