GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:16 | - | 10,140 |
19.09.24 10:15:48 | - | 10,150 |
19.09.24 10:15:48 | - | 10,150 |
19.09.24 10:15:46 | - | 10,155 |
19.09.24 10:15:36 | - | 10,160 |
19.09.24 10:15:22 | - | 10,165 |
19.09.24 10:15:14 | - | 10,175 |
19.09.24 10:15:13 | - | 10,175 |
19.09.24 10:15:13 | - | 10,180 |
19.09.24 10:15:08 | - | 10,180 |
19.09.24 10:13:35 | - | 10,185 |
19.09.24 10:13:03 | - | 10,185 |
19.09.24 10:13:00 | - | 10,180 |
19.09.24 10:12:47 | - | 10,175 |
19.09.24 10:12:26 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:22 | - | 10,175 |
19.09.24 10:11:58 | - | 10,175 |
19.09.24 10:11:57 | - | 10,180 |
19.09.24 10:11:37 | - | 10,170 |
19.09.24 10:11:09 | - | 10,170 |
19.09.24 10:10:53 | - | 10,165 |
19.09.24 10:10:37 | - | 10,165 |
19.09.24 10:10:34 | - | 10,175 |
19.09.24 10:10:32 | - | 10,170 |
19.09.24 10:10:27 | - | 10,175 |
19.09.24 10:10:17 | - | 10,170 |
19.09.24 10:09:40 | - | 10,165 |
19.09.24 10:09:39 | - | 10,165 |
19.09.24 10:09:25 | - | 10,175 |
19.09.24 10:09:06 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:03 | - | 10,170 |
19.09.24 10:09:03 | - | 10,175 |
19.09.24 10:08:41 | - | 10,180 |
19.09.24 10:08:31 | - | 10,170 |
19.09.24 10:08:14 | - | 10,165 |
19.09.24 10:08:12 | - | 10,170 |
19.09.24 10:07:56 | - | 10,175 |
19.09.24 10:07:21 | - | 10,175 |
19.09.24 10:06:58 | - | 10,180 |
19.09.24 10:06:54 | - | 10,175 |
19.09.24 10:06:29 | - | 10,185 |
19.09.24 10:06:03 | - | 10,190 |
19.09.24 10:05:59 | - | 10,185 |
19.09.24 10:04:54 | - | 10,180 |
19.09.24 10:04:50 | - | 10,185 |