GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:47:54 | - | 9,362 |
09.01.25 13:47:53 | - | 9,364 |
09.01.25 13:47:48 | - | 9,360 |
09.01.25 13:47:35 | - | 9,358 |
09.01.25 13:47:31 | - | 9,360 |
09.01.25 13:47:31 | - | 9,362 |
09.01.25 13:47:15 | - | 9,360 |
09.01.25 13:47:09 | - | 9,360 |
09.01.25 13:47:08 | - | 9,360 |
09.01.25 13:46:59 | - | 9,360 |
09.01.25 13:46:51 | - | 9,362 |
09.01.25 13:46:47 | - | 9,360 |
09.01.25 13:46:45 | - | 9,364 |
09.01.25 13:46:28 | - | 9,366 |
09.01.25 13:46:16 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:46:14 | - | 9,366 |
09.01.25 13:45:55 | - | 9,372 |
09.01.25 13:45:50 | - | 9,368 |
09.01.25 13:45:39 | - | 9,370 |
09.01.25 13:45:00 | - | 9,372 |
09.01.25 13:44:31 | - | 9,376 |
09.01.25 13:44:30 | - | 9,374 |
09.01.25 13:44:28 | - | 9,376 |
09.01.25 13:44:26 | - | 9,372 |
09.01.25 13:44:21 | - | 9,370 |
09.01.25 13:44:20 | - | 9,372 |
09.01.25 13:44:19 | - | 9,374 |
09.01.25 13:44:15 | - | 9,376 |
09.01.25 13:44:12 | - | 9,372 |
09.01.25 13:43:41 | - | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:43:31 | - | 9,366 |
09.01.25 13:43:29 | - | 9,366 |
09.01.25 13:43:21 | - | 9,366 |
09.01.25 13:43:12 | - | 9,368 |
09.01.25 13:43:01 | - | 9,370 |
09.01.25 13:43:00 | - | 9,370 |
09.01.25 13:42:54 | - | 9,376 |
09.01.25 13:42:36 | - | 9,366 |
09.01.25 13:41:44 | - | 9,368 |
09.01.25 13:41:43 | - | 9,366 |
09.01.25 13:41:33 | - | 9,368 |
09.01.25 13:41:33 | - | 9,368 |
09.01.25 13:40:51 | - | 9,366 |
09.01.25 13:40:10 | - | 9,368 |
09.01.25 13:40:10 | - | 9,370 |