GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:14 | - | 10,220 |
19.09.24 09:19:11 | - | 10,220 |
19.09.24 09:17:45 | - | 10,225 |
19.09.24 09:17:32 | - | 10,225 |
19.09.24 09:17:31 | - | 10,220 |
19.09.24 09:17:28 | - | 10,220 |
19.09.24 09:16:49 | - | 10,230 |
19.09.24 09:16:44 | - | 10,225 |
19.09.24 09:16:32 | - | 10,225 |
19.09.24 09:16:24 | - | 10,210 |
19.09.24 09:16:17 | - | 10,205 |
19.09.24 09:15:53 | - | 10,200 |
19.09.24 09:15:47 | - | 10,200 |
19.09.24 09:15:38 | - | 10,200 |
19.09.24 09:15:29 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:07 | - | 10,210 |
19.09.24 09:14:57 | - | 10,195 |
19.09.24 09:14:35 | - | 10,195 |
19.09.24 09:14:34 | - | 10,205 |
19.09.24 09:14:26 | - | 10,220 |
19.09.24 09:14:21 | - | 10,215 |
19.09.24 09:14:03 | - | 10,220 |
19.09.24 09:13:44 | - | 10,215 |
19.09.24 09:13:38 | - | 10,220 |
19.09.24 09:13:36 | - | 10,215 |
19.09.24 09:13:34 | - | 10,220 |
19.09.24 09:13:30 | - | 10,210 |
19.09.24 09:13:25 | - | 10,200 |
19.09.24 09:13:23 | - | 10,215 |
19.09.24 09:13:16 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:15 | - | 10,210 |
19.09.24 09:13:13 | - | 10,210 |
19.09.24 09:13:11 | - | 10,205 |
19.09.24 09:12:59 | - | 10,200 |
19.09.24 09:12:45 | - | 10,205 |
19.09.24 09:12:42 | - | 10,200 |
19.09.24 09:12:41 | - | 10,205 |
19.09.24 09:12:40 | - | 10,200 |
19.09.24 09:12:37 | - | 10,205 |
19.09.24 09:12:32 | - | 10,200 |
19.09.24 09:12:26 | - | 10,205 |
19.09.24 09:12:08 | - | 10,195 |
19.09.24 09:11:51 | - | 10,190 |
19.09.24 09:11:38 | - | 10,200 |
19.09.24 09:11:30 | - | 10,195 |