GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:26 | - | 10,205 |
19.09.24 09:12:08 | - | 10,195 |
19.09.24 09:11:51 | - | 10,190 |
19.09.24 09:11:38 | - | 10,200 |
19.09.24 09:11:30 | - | 10,195 |
19.09.24 09:11:26 | - | 10,190 |
19.09.24 09:11:26 | - | 10,195 |
19.09.24 09:11:17 | - | 10,215 |
19.09.24 09:11:12 | - | 10,220 |
19.09.24 09:11:09 | - | 10,215 |
19.09.24 09:11:08 | - | 10,220 |
19.09.24 09:10:58 | - | 10,210 |
19.09.24 09:10:55 | - | 10,205 |
19.09.24 09:10:54 | - | 10,210 |
19.09.24 09:10:35 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:35 | - | 10,210 |
19.09.24 09:10:28 | - | 10,205 |
19.09.24 09:10:27 | - | 10,210 |
19.09.24 09:10:23 | - | 10,205 |
19.09.24 09:10:21 | - | 10,210 |
19.09.24 09:10:04 | - | 10,205 |
19.09.24 09:10:03 | - | 10,200 |
19.09.24 09:09:57 | - | 10,205 |
19.09.24 09:09:46 | - | 10,200 |
19.09.24 09:09:45 | - | 10,205 |
19.09.24 09:09:41 | - | 10,200 |
19.09.24 09:09:38 | - | 10,195 |
19.09.24 09:09:35 | - | 10,190 |
19.09.24 09:09:15 | - | 10,200 |
19.09.24 09:09:06 | - | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:06 | - | 10,190 |
19.09.24 09:09:05 | - | 10,200 |
19.09.24 09:08:33 | - | 10,210 |
19.09.24 09:08:15 | - | 10,205 |
19.09.24 09:08:10 | - | 10,205 |
19.09.24 09:08:08 | - | 10,210 |
19.09.24 09:07:53 | - | 10,195 |
19.09.24 09:07:51 | - | 10,190 |
19.09.24 09:07:46 | - | 10,200 |
19.09.24 09:07:20 | - | 10,205 |
19.09.24 09:06:27 | - | 10,205 |
19.09.24 09:05:13 | - | 10,205 |
19.09.24 08:57:00 | - | 10,025 |
19.09.24 08:55:26 | - | 10,025 |
19.09.24 08:54:30 | - | 10,035 |