FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:51 | - | 406,700 |
04.10.24 11:53:45 | - | 406,800 |
04.10.24 11:53:11 | - | 406,700 |
04.10.24 11:52:51 | - | 406,600 |
04.10.24 11:52:47 | - | 406,700 |
04.10.24 11:52:46 | - | 406,600 |
04.10.24 11:52:40 | - | 406,600 |
04.10.24 11:52:30 | - | 406,500 |
04.10.24 11:52:27 | - | 406,400 |
04.10.24 11:52:19 | - | 406,400 |
04.10.24 11:52:16 | - | 406,400 |
04.10.24 11:52:14 | - | 406,400 |
04.10.24 11:52:05 | - | 406,400 |
04.10.24 11:52:02 | - | 406,500 |
04.10.24 11:52:01 | - | 406,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:00 | - | 406,400 |
04.10.24 11:51:54 | - | 406,300 |
04.10.24 11:51:53 | - | 406,300 |
04.10.24 11:51:51 | - | 406,300 |
04.10.24 11:51:50 | - | 406,300 |
04.10.24 11:51:42 | - | 406,300 |
04.10.24 11:51:40 | - | 406,300 |
04.10.24 11:51:34 | - | 406,200 |
04.10.24 11:51:32 | - | 406,200 |
04.10.24 11:51:29 | - | 406,100 |
04.10.24 11:51:25 | - | 406,000 |
04.10.24 11:51:23 | - | 406,000 |
04.10.24 11:51:22 | - | 406,000 |
04.10.24 11:51:21 | - | 406,100 |
04.10.24 11:51:17 | - | 405,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:16 | - | 405,800 |
04.10.24 11:51:09 | - | 405,700 |
04.10.24 11:51:08 | - | 405,800 |
04.10.24 11:51:04 | - | 405,700 |
04.10.24 11:51:02 | - | 405,800 |
04.10.24 11:51:01 | - | 405,700 |
04.10.24 11:51:00 | - | 405,600 |
04.10.24 11:50:57 | - | 405,700 |
04.10.24 11:50:46 | - | 405,700 |
04.10.24 11:50:38 | - | 405,700 |
04.10.24 11:50:34 | - | 405,700 |
04.10.24 11:50:33 | - | 405,700 |
04.10.24 11:50:23 | - | 405,700 |
04.10.24 11:50:18 | - | 405,800 |
04.10.24 11:50:16 | - | 405,800 |