FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:52 | - | 407,500 |
04.10.24 12:01:49 | - | 407,500 |
04.10.24 12:01:47 | - | 407,500 |
04.10.24 12:01:46 | - | 407,500 |
04.10.24 12:01:44 | - | 407,500 |
04.10.24 12:00:54 | - | 407,400 |
04.10.24 12:00:45 | - | 407,500 |
04.10.24 12:00:38 | - | 407,400 |
04.10.24 12:00:30 | - | 407,500 |
04.10.24 12:00:21 | - | 407,400 |
04.10.24 12:00:19 | - | 407,500 |
04.10.24 12:00:17 | - | 407,400 |
04.10.24 12:00:13 | - | 407,500 |
04.10.24 12:00:10 | - | 407,600 |
04.10.24 12:00:08 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:07 | - | 407,600 |
04.10.24 12:00:06 | - | 407,500 |
04.10.24 12:00:05 | - | 407,600 |
04.10.24 12:00:04 | - | 407,600 |
04.10.24 12:00:03 | - | 407,500 |
04.10.24 12:00:02 | - | 407,400 |
04.10.24 11:59:57 | - | 407,300 |
04.10.24 11:59:56 | - | 407,300 |
04.10.24 11:59:50 | - | 407,300 |
04.10.24 11:59:48 | - | 407,200 |
04.10.24 11:59:34 | - | 407,100 |
04.10.24 11:59:31 | - | 407,000 |
04.10.24 11:59:27 | - | 407,100 |
04.10.24 11:59:25 | - | 407,100 |
04.10.24 11:59:21 | - | 407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:20 | - | 407,100 |
04.10.24 11:59:17 | - | 407,000 |
04.10.24 11:59:16 | - | 407,000 |
04.10.24 11:59:15 | - | 407,000 |
04.10.24 11:59:14 | - | 407,000 |
04.10.24 11:59:11 | - | 407,000 |
04.10.24 11:59:10 | - | 406,900 |
04.10.24 11:59:09 | - | 406,900 |
04.10.24 11:59:08 | - | 407,000 |
04.10.24 11:59:07 | - | 407,200 |
04.10.24 11:59:02 | - | 407,200 |
04.10.24 11:58:52 | - | 407,100 |
04.10.24 11:58:46 | - | 407,000 |
04.10.24 11:58:31 | - | 407,100 |
04.10.24 11:58:26 | - | 407,100 |