FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:42 | - | 405,900 |
04.10.24 11:46:29 | - | 406,000 |
04.10.24 11:46:28 | - | 406,000 |
04.10.24 11:46:26 | - | 406,000 |
04.10.24 11:46:25 | - | 406,000 |
04.10.24 11:46:21 | - | 406,000 |
04.10.24 11:46:20 | - | 406,000 |
04.10.24 11:46:16 | - | 406,000 |
04.10.24 11:46:12 | - | 406,000 |
04.10.24 11:46:09 | - | 406,000 |
04.10.24 11:46:06 | - | 406,100 |
04.10.24 11:45:52 | - | 406,100 |
04.10.24 11:45:51 | - | 406,100 |
04.10.24 11:45:45 | - | 406,100 |
04.10.24 11:45:34 | - | 406,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:33 | - | 406,100 |
04.10.24 11:45:24 | - | 406,000 |
04.10.24 11:45:08 | - | 405,800 |
04.10.24 11:45:02 | - | 405,700 |
04.10.24 11:44:55 | - | 405,600 |
04.10.24 11:44:54 | - | 405,600 |
04.10.24 11:44:50 | - | 405,600 |
04.10.24 11:44:45 | - | 405,500 |
04.10.24 11:44:42 | - | 405,600 |
04.10.24 11:44:12 | - | 405,700 |
04.10.24 11:44:11 | - | 405,600 |
04.10.24 11:44:09 | - | 405,700 |
04.10.24 11:44:08 | - | 405,700 |
04.10.24 11:44:07 | - | 405,700 |
04.10.24 11:43:33 | - | 405,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:28 | - | 405,500 |
04.10.24 11:43:27 | - | 405,600 |
04.10.24 11:43:24 | - | 405,700 |
04.10.24 11:43:22 | - | 405,700 |
04.10.24 11:42:49 | - | 405,700 |
04.10.24 11:42:43 | - | 405,700 |
04.10.24 11:42:39 | - | 405,800 |
04.10.24 11:42:11 | - | 405,900 |
04.10.24 11:41:50 | - | 405,800 |
04.10.24 11:41:42 | - | 405,900 |
04.10.24 11:41:35 | - | 405,900 |
04.10.24 11:41:31 | - | 406,000 |
04.10.24 11:41:26 | - | 405,900 |
04.10.24 11:41:24 | - | 405,800 |
04.10.24 11:41:11 | - | 405,900 |