FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:23 | - | 407,100 |
04.10.24 12:05:16 | - | 407,000 |
04.10.24 12:05:15 | - | 407,000 |
04.10.24 12:05:14 | - | 407,000 |
04.10.24 12:05:10 | - | 407,100 |
04.10.24 12:05:03 | - | 407,100 |
04.10.24 12:05:01 | - | 407,100 |
04.10.24 12:04:59 | - | 407,100 |
04.10.24 12:04:58 | - | 407,100 |
04.10.24 12:04:56 | - | 407,100 |
04.10.24 12:04:55 | - | 407,200 |
04.10.24 12:04:53 | - | 407,300 |
04.10.24 12:04:31 | - | 407,400 |
04.10.24 12:04:29 | - | 407,400 |
04.10.24 12:04:23 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:20 | - | 407,400 |
04.10.24 12:04:17 | - | 407,400 |
04.10.24 12:04:11 | - | 407,600 |
04.10.24 12:03:59 | - | 407,600 |
04.10.24 12:03:58 | - | 407,600 |
04.10.24 12:03:55 | - | 407,600 |
04.10.24 12:03:46 | - | 407,600 |
04.10.24 12:03:45 | - | 407,500 |
04.10.24 12:03:43 | - | 407,500 |
04.10.24 12:03:36 | - | 407,500 |
04.10.24 12:03:31 | - | 407,500 |
04.10.24 12:03:29 | - | 407,500 |
04.10.24 12:03:25 | - | 407,500 |
04.10.24 12:03:19 | - | 407,600 |
04.10.24 12:03:16 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:15 | - | 407,600 |
04.10.24 12:03:14 | - | 407,600 |
04.10.24 12:03:12 | - | 407,600 |
04.10.24 12:03:08 | - | 407,600 |
04.10.24 12:03:03 | - | 407,600 |
04.10.24 12:03:02 | - | 407,500 |
04.10.24 12:02:59 | - | 407,500 |
04.10.24 12:02:58 | - | 407,600 |
04.10.24 12:02:55 | - | 407,600 |
04.10.24 12:02:52 | - | 407,600 |
04.10.24 12:02:51 | - | 407,500 |
04.10.24 12:02:35 | - | 407,700 |
04.10.24 12:02:05 | - | 407,600 |
04.10.24 12:02:04 | - | 407,600 |
04.10.24 12:01:59 | - | 407,600 |