FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:30 | - | 408,000 |
04.10.24 12:18:29 | - | 408,000 |
04.10.24 12:18:28 | - | 408,000 |
04.10.24 12:18:24 | - | 407,900 |
04.10.24 12:18:23 | - | 407,900 |
04.10.24 12:18:22 | - | 407,900 |
04.10.24 12:18:21 | - | 407,900 |
04.10.24 12:18:19 | - | 407,900 |
04.10.24 12:18:13 | - | 407,900 |
04.10.24 12:18:11 | - | 408,000 |
04.10.24 12:18:09 | - | 408,000 |
04.10.24 12:17:59 | - | 408,000 |
04.10.24 12:17:57 | - | 408,000 |
04.10.24 12:17:53 | - | 408,000 |
04.10.24 12:17:46 | - | 408,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:38 | - | 407,900 |
04.10.24 12:17:37 | - | 407,900 |
04.10.24 12:17:22 | - | 407,900 |
04.10.24 12:17:18 | - | 408,000 |
04.10.24 12:16:59 | - | 408,000 |
04.10.24 12:16:57 | - | 408,000 |
04.10.24 12:16:54 | - | 407,900 |
04.10.24 12:16:38 | - | 407,900 |
04.10.24 12:16:34 | - | 408,000 |
04.10.24 12:16:26 | - | 407,900 |
04.10.24 12:16:25 | - | 408,000 |
04.10.24 12:16:16 | - | 407,800 |
04.10.24 12:16:05 | - | 407,900 |
04.10.24 12:16:02 | - | 407,900 |
04.10.24 12:15:59 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:48 | - | 407,900 |
04.10.24 12:15:34 | - | 407,900 |
04.10.24 12:15:31 | - | 407,900 |
04.10.24 12:15:16 | - | 408,100 |
04.10.24 12:15:15 | - | 408,100 |
04.10.24 12:14:53 | - | 408,100 |
04.10.24 12:14:52 | - | 408,100 |
04.10.24 12:14:06 | - | 408,200 |
04.10.24 12:14:03 | - | 408,100 |
04.10.24 12:14:00 | - | 408,000 |
04.10.24 12:13:56 | - | 408,000 |
04.10.24 12:13:54 | - | 408,000 |
04.10.24 12:13:53 | - | 408,000 |
04.10.24 12:13:34 | - | 408,000 |
04.10.24 12:13:31 | - | 408,000 |