FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:59 | - | 407,300 |
04.10.24 12:28:56 | - | 407,300 |
04.10.24 12:28:44 | - | 407,300 |
04.10.24 12:28:38 | - | 407,200 |
04.10.24 12:28:36 | - | 407,200 |
04.10.24 12:28:33 | - | 407,200 |
04.10.24 12:28:31 | - | 407,100 |
04.10.24 12:28:27 | - | 407,200 |
04.10.24 12:28:26 | - | 407,000 |
04.10.24 12:28:25 | - | 407,100 |
04.10.24 12:28:21 | - | 407,100 |
04.10.24 12:28:05 | - | 407,000 |
04.10.24 12:28:02 | - | 407,100 |
04.10.24 12:28:01 | - | 407,100 |
04.10.24 12:27:58 | - | 407,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:40 | - | 407,100 |
04.10.24 12:27:36 | - | 407,000 |
04.10.24 12:27:31 | - | 407,000 |
04.10.24 12:27:30 | - | 406,900 |
04.10.24 12:27:29 | - | 407,000 |
04.10.24 12:27:27 | - | 407,000 |
04.10.24 12:27:26 | - | 407,100 |
04.10.24 12:26:50 | - | 407,200 |
04.10.24 12:26:47 | - | 407,200 |
04.10.24 12:26:41 | - | 407,200 |
04.10.24 12:26:20 | - | 407,200 |
04.10.24 12:26:19 | - | 407,300 |
04.10.24 12:26:17 | - | 407,300 |
04.10.24 12:26:16 | - | 407,500 |
04.10.24 12:26:14 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:13 | - | 407,500 |
04.10.24 12:25:49 | - | 407,600 |
04.10.24 12:25:48 | - | 407,500 |
04.10.24 12:25:46 | - | 407,600 |
04.10.24 12:25:14 | - | 407,600 |
04.10.24 12:25:09 | - | 407,700 |
04.10.24 12:25:07 | - | 407,600 |
04.10.24 12:24:36 | - | 407,600 |
04.10.24 12:24:33 | - | 407,600 |
04.10.24 12:24:21 | - | 407,600 |
04.10.24 12:24:18 | - | 407,600 |
04.10.24 12:24:09 | - | 407,600 |
04.10.24 12:24:08 | - | 407,500 |
04.10.24 12:24:06 | - | 407,600 |
04.10.24 12:24:05 | - | 407,600 |