FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:01 | - | 409,400 |
07.10.24 18:17:48 | - | 409,300 |
07.10.24 18:17:47 | - | 409,400 |
07.10.24 18:17:41 | - | 409,300 |
07.10.24 18:17:40 | - | 409,400 |
07.10.24 18:17:39 | - | 409,300 |
07.10.24 18:16:15 | - | 409,400 |
07.10.24 18:16:05 | - | 409,600 |
07.10.24 18:16:04 | - | 409,600 |
07.10.24 18:16:02 | - | 409,600 |
07.10.24 18:16:00 | - | 409,600 |
07.10.24 18:15:53 | - | 409,600 |
07.10.24 18:15:29 | - | 409,600 |
07.10.24 18:15:06 | - | 409,700 |
07.10.24 18:14:49 | - | 409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:48 | - | 409,700 |
07.10.24 18:14:29 | - | 409,600 |
07.10.24 18:13:51 | - | 409,700 |
07.10.24 18:12:50 | - | 409,600 |
07.10.24 18:12:40 | - | 409,700 |
07.10.24 18:12:38 | - | 409,700 |
07.10.24 18:12:20 | - | 409,800 |
07.10.24 18:12:19 | - | 409,700 |
07.10.24 18:12:16 | - | 409,700 |
07.10.24 18:12:15 | - | 409,800 |
07.10.24 18:12:09 | - | 410,000 |
07.10.24 18:12:08 | - | 409,700 |
07.10.24 18:11:45 | - | 410,000 |
07.10.24 18:11:10 | - | 410,000 |
07.10.24 18:11:09 | - | 410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:58 | - | 409,900 |
07.10.24 18:09:45 | - | 410,000 |
07.10.24 18:09:44 | - | 410,000 |
07.10.24 18:09:26 | - | 410,200 |
07.10.24 18:09:03 | - | 410,300 |
07.10.24 18:08:48 | - | 410,200 |
07.10.24 18:08:25 | - | 410,300 |
07.10.24 18:07:48 | - | 410,200 |
07.10.24 18:07:14 | - | 410,300 |
07.10.24 18:07:11 | - | 410,200 |
07.10.24 18:07:05 | - | 410,300 |
07.10.24 18:06:56 | - | 410,200 |
07.10.24 18:06:55 | - | 410,300 |
07.10.24 18:05:50 | - | 410,200 |
07.10.24 18:05:39 | - | 410,200 |