FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:11 | - | 407,400 |
07.10.24 16:15:01 | - | 407,300 |
07.10.24 16:15:00 | - | 407,400 |
07.10.24 16:14:49 | - | 407,300 |
07.10.24 16:14:45 | - | 407,300 |
07.10.24 16:14:44 | - | 407,200 |
07.10.24 16:14:39 | - | 407,100 |
07.10.24 16:14:32 | - | 407,000 |
07.10.24 16:14:31 | - | 407,000 |
07.10.24 16:14:30 | - | 406,800 |
07.10.24 16:14:28 | - | 406,800 |
07.10.24 16:14:27 | - | 406,700 |
07.10.24 16:14:25 | - | 406,900 |
07.10.24 16:14:24 | - | 406,800 |
07.10.24 16:14:23 | - | 406,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:22 | - | 406,800 |
07.10.24 16:14:18 | - | 406,800 |
07.10.24 16:14:12 | - | 406,800 |
07.10.24 16:14:11 | - | 406,800 |
07.10.24 16:14:10 | - | 406,800 |
07.10.24 16:14:08 | - | 406,800 |
07.10.24 16:14:00 | - | 406,800 |
07.10.24 16:13:47 | - | 406,700 |
07.10.24 16:13:45 | - | 406,800 |
07.10.24 16:13:44 | - | 406,800 |
07.10.24 16:13:43 | - | 406,800 |
07.10.24 16:13:42 | - | 406,700 |
07.10.24 16:13:37 | - | 406,800 |
07.10.24 16:13:36 | - | 406,800 |
07.10.24 16:13:29 | - | 406,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:28 | - | 406,800 |
07.10.24 16:13:27 | - | 406,800 |
07.10.24 16:13:26 | - | 406,800 |
07.10.24 16:13:19 | - | 406,900 |
07.10.24 16:13:18 | - | 406,900 |
07.10.24 16:13:04 | - | 407,000 |
07.10.24 16:12:56 | - | 407,000 |
07.10.24 16:12:55 | - | 407,000 |
07.10.24 16:12:51 | - | 407,200 |
07.10.24 16:12:49 | - | 407,300 |
07.10.24 16:12:41 | - | 407,200 |
07.10.24 16:12:34 | - | 407,100 |
07.10.24 16:12:29 | - | 407,000 |
07.10.24 16:12:27 | - | 407,000 |
07.10.24 16:12:25 | - | 406,900 |