FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:12 | - | 407,600 |
08.10.24 09:21:11 | - | 407,500 |
08.10.24 09:21:09 | - | 407,400 |
08.10.24 09:21:07 | - | 407,100 |
08.10.24 09:21:05 | - | 407,000 |
08.10.24 09:21:04 | - | 407,000 |
08.10.24 09:21:02 | - | 407,100 |
08.10.24 09:21:00 | - | 407,000 |
08.10.24 09:20:59 | - | 407,000 |
08.10.24 09:20:58 | - | 406,700 |
08.10.24 09:20:57 | - | 406,900 |
08.10.24 09:20:56 | - | 406,900 |
08.10.24 09:20:55 | - | 406,900 |
08.10.24 09:20:50 | - | 407,100 |
08.10.24 09:20:49 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:48 | - | 407,000 |
08.10.24 09:20:45 | - | 407,200 |
08.10.24 09:20:44 | - | 407,400 |
08.10.24 09:20:42 | - | 407,300 |
08.10.24 09:20:41 | - | 407,200 |
08.10.24 09:20:38 | - | 407,300 |
08.10.24 09:20:37 | - | 407,400 |
08.10.24 09:20:29 | - | 407,600 |
08.10.24 09:20:28 | - | 407,500 |
08.10.24 09:20:27 | - | 407,600 |
08.10.24 09:20:26 | - | 407,800 |
08.10.24 09:20:24 | - | 408,200 |
08.10.24 09:20:23 | - | 408,200 |
08.10.24 09:20:18 | - | 408,200 |
08.10.24 09:20:17 | - | 408,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:09 | - | 408,300 |
08.10.24 09:20:02 | - | 408,400 |
08.10.24 09:20:01 | - | 408,400 |
08.10.24 09:20:01 | - | 408,600 |
08.10.24 09:19:56 | - | 408,600 |
08.10.24 09:19:52 | - | 408,500 |
08.10.24 09:19:51 | - | 408,500 |
08.10.24 09:19:50 | - | 408,400 |
08.10.24 09:19:49 | - | 408,500 |
08.10.24 09:19:48 | - | 408,600 |
08.10.24 09:19:47 | - | 408,600 |
08.10.24 09:19:40 | - | 408,600 |
08.10.24 09:19:38 | - | 408,700 |
08.10.24 09:19:35 | - | 408,600 |
08.10.24 09:19:31 | - | 408,700 |