FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:21 | - | 407,000 |
08.10.24 09:12:18 | - | 407,000 |
08.10.24 09:12:11 | - | 407,200 |
08.10.24 09:12:07 | - | 407,200 |
08.10.24 09:12:02 | - | 407,400 |
08.10.24 09:11:59 | - | 407,400 |
08.10.24 09:11:55 | - | 407,600 |
08.10.24 09:11:37 | - | 407,600 |
08.10.24 09:11:34 | - | 407,400 |
08.10.24 09:11:31 | - | 407,300 |
08.10.24 09:11:30 | - | 407,300 |
08.10.24 09:10:51 | - | 407,100 |
08.10.24 09:10:47 | - | 407,100 |
08.10.24 09:10:46 | - | 407,200 |
08.10.24 09:10:22 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:21 | - | 407,500 |
08.10.24 09:10:20 | - | 407,500 |
08.10.24 09:10:16 | - | 407,500 |
08.10.24 09:10:10 | - | 407,500 |
08.10.24 09:10:09 | - | 407,500 |
08.10.24 09:10:08 | - | 407,400 |
08.10.24 09:10:07 | - | 407,300 |
08.10.24 09:10:03 | - | 407,300 |
08.10.24 09:10:02 | - | 407,400 |
08.10.24 09:09:54 | - | 407,300 |
08.10.24 09:09:46 | - | 407,100 |
08.10.24 09:09:44 | - | 407,100 |
08.10.24 09:09:37 | - | 407,000 |
08.10.24 09:09:32 | - | 406,900 |
08.10.24 09:09:25 | - | 407,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:23 | - | 407,000 |
08.10.24 09:09:22 | - | 407,000 |
08.10.24 09:09:19 | - | 406,900 |
08.10.24 09:09:10 | - | 407,100 |
08.10.24 09:09:07 | - | 407,100 |
08.10.24 09:09:04 | - | 407,000 |
08.10.24 09:08:57 | - | 407,200 |
08.10.24 09:08:56 | - | 407,400 |
08.10.24 09:08:50 | - | 407,500 |
08.10.24 09:08:49 | - | 407,600 |
08.10.24 09:08:48 | - | 407,700 |
08.10.24 09:08:28 | - | 407,600 |
08.10.24 09:08:22 | - | 407,500 |
08.10.24 09:08:21 | - | 407,500 |
08.10.24 09:08:20 | - | 407,500 |