FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:53 | - | 410,000 |
08.10.24 10:18:52 | - | 410,000 |
08.10.24 10:18:40 | - | 410,100 |
08.10.24 10:18:24 | - | 410,000 |
08.10.24 10:18:19 | - | 410,100 |
08.10.24 10:18:18 | - | 410,200 |
08.10.24 10:18:17 | - | 410,100 |
08.10.24 10:18:16 | - | 410,100 |
08.10.24 10:18:10 | - | 410,000 |
08.10.24 10:17:47 | - | 410,000 |
08.10.24 10:17:41 | - | 410,000 |
08.10.24 10:17:37 | - | 410,300 |
08.10.24 10:17:29 | - | 410,200 |
08.10.24 10:17:01 | - | 410,100 |
08.10.24 10:16:57 | - | 410,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:42 | - | 410,100 |
08.10.24 10:16:34 | - | 410,000 |
08.10.24 10:16:32 | - | 410,000 |
08.10.24 10:16:30 | - | 410,100 |
08.10.24 10:16:25 | - | 410,000 |
08.10.24 10:16:24 | - | 409,900 |
08.10.24 10:16:23 | - | 409,900 |
08.10.24 10:16:09 | - | 409,800 |
08.10.24 10:16:05 | - | 409,700 |
08.10.24 10:16:03 | - | 409,700 |
08.10.24 10:16:00 | - | 409,600 |
08.10.24 10:15:59 | - | 409,800 |
08.10.24 10:15:57 | - | 409,300 |
08.10.24 10:15:53 | - | 409,400 |
08.10.24 10:15:52 | - | 409,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:50 | - | 409,300 |
08.10.24 10:15:49 | - | 409,400 |
08.10.24 10:15:46 | - | 409,300 |
08.10.24 10:15:44 | - | 409,400 |
08.10.24 10:15:43 | - | 409,300 |
08.10.24 10:15:39 | - | 409,400 |
08.10.24 10:15:38 | - | 409,500 |
08.10.24 10:15:37 | - | 409,500 |
08.10.24 10:15:35 | - | 409,500 |
08.10.24 10:15:29 | - | 409,600 |
08.10.24 10:15:27 | - | 409,500 |
08.10.24 10:15:21 | - | 409,600 |
08.10.24 10:15:20 | - | 409,500 |
08.10.24 10:15:15 | - | 409,600 |
08.10.24 10:15:13 | - | 409,500 |