FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:09 | - | 409,500 |
08.10.24 10:15:01 | - | 409,400 |
08.10.24 10:15:00 | - | 409,400 |
08.10.24 10:14:52 | - | 409,500 |
08.10.24 10:14:50 | - | 409,500 |
08.10.24 10:14:43 | - | 409,400 |
08.10.24 10:14:29 | - | 409,300 |
08.10.24 10:14:25 | - | 409,300 |
08.10.24 10:14:24 | - | 409,300 |
08.10.24 10:14:15 | - | 409,400 |
08.10.24 10:14:08 | - | 409,300 |
08.10.24 10:14:07 | - | 409,300 |
08.10.24 10:14:05 | - | 409,200 |
08.10.24 10:14:02 | - | 408,800 |
08.10.24 10:14:01 | - | 408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:49 | - | 408,800 |
08.10.24 10:13:47 | - | 408,800 |
08.10.24 10:13:46 | - | 408,800 |
08.10.24 10:13:43 | - | 408,800 |
08.10.24 10:13:37 | - | 408,800 |
08.10.24 10:13:36 | - | 408,800 |
08.10.24 10:13:32 | - | 408,800 |
08.10.24 10:13:28 | - | 408,800 |
08.10.24 10:13:00 | - | 408,700 |
08.10.24 10:12:59 | - | 408,700 |
08.10.24 10:12:48 | - | 408,700 |
08.10.24 10:12:47 | - | 408,600 |
08.10.24 10:12:43 | - | 408,600 |
08.10.24 10:12:36 | - | 408,600 |
08.10.24 10:12:35 | - | 408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:00 | - | 408,900 |
08.10.24 10:11:59 | - | 408,900 |
08.10.24 10:11:54 | - | 409,000 |
08.10.24 10:11:51 | - | 409,000 |
08.10.24 10:11:47 | - | 409,000 |
08.10.24 10:11:38 | - | 409,000 |
08.10.24 10:11:37 | - | 408,900 |
08.10.24 10:11:22 | - | 408,800 |
08.10.24 10:11:19 | - | 408,800 |
08.10.24 10:11:18 | - | 408,800 |
08.10.24 10:11:16 | - | 408,800 |
08.10.24 10:11:14 | - | 408,800 |
08.10.24 10:11:11 | - | 408,800 |
08.10.24 10:11:01 | - | 408,800 |
08.10.24 10:10:56 | - | 408,700 |