FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:05 | - | 411,500 |
08.10.24 10:21:02 | - | 411,700 |
08.10.24 10:20:37 | - | 411,500 |
08.10.24 10:20:36 | - | 411,500 |
08.10.24 10:20:35 | - | 411,400 |
08.10.24 10:20:34 | - | 411,400 |
08.10.24 10:20:33 | - | 410,900 |
08.10.24 10:20:32 | - | 411,000 |
08.10.24 10:20:30 | - | 410,900 |
08.10.24 10:20:29 | - | 410,900 |
08.10.24 10:20:14 | - | 411,000 |
08.10.24 10:20:13 | - | 411,000 |
08.10.24 10:20:12 | - | 411,000 |
08.10.24 10:20:07 | - | 411,300 |
08.10.24 10:20:03 | - | 411,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:02 | - | 411,200 |
08.10.24 10:20:00 | - | 411,100 |
08.10.24 10:19:58 | - | 411,100 |
08.10.24 10:19:57 | - | 411,100 |
08.10.24 10:19:55 | - | 411,100 |
08.10.24 10:19:54 | - | 411,100 |
08.10.24 10:19:52 | - | 411,100 |
08.10.24 10:19:43 | - | 411,000 |
08.10.24 10:19:42 | - | 411,100 |
08.10.24 10:19:41 | - | 411,100 |
08.10.24 10:19:39 | - | 411,000 |
08.10.24 10:19:38 | - | 410,900 |
08.10.24 10:19:37 | - | 410,900 |
08.10.24 10:19:36 | - | 410,800 |
08.10.24 10:19:34 | - | 410,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:32 | - | 410,700 |
08.10.24 10:19:31 | - | 410,600 |
08.10.24 10:19:30 | - | 410,500 |
08.10.24 10:19:28 | - | 410,600 |
08.10.24 10:19:25 | - | 410,400 |
08.10.24 10:19:24 | - | 410,500 |
08.10.24 10:19:22 | - | 410,400 |
08.10.24 10:19:15 | - | 410,500 |
08.10.24 10:19:14 | - | 410,400 |
08.10.24 10:19:07 | - | 410,400 |
08.10.24 10:19:04 | - | 410,300 |
08.10.24 10:19:03 | - | 410,300 |
08.10.24 10:19:02 | - | 410,200 |
08.10.24 10:19:01 | - | 410,000 |
08.10.24 10:18:58 | - | 409,900 |