FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:20 | - | 411,400 |
08.10.24 10:29:19 | - | 411,400 |
08.10.24 10:29:10 | - | 411,400 |
08.10.24 10:29:09 | - | 411,500 |
08.10.24 10:29:08 | - | 411,500 |
08.10.24 10:29:07 | - | 411,500 |
08.10.24 10:29:04 | - | 411,600 |
08.10.24 10:29:02 | - | 411,500 |
08.10.24 10:29:01 | - | 411,600 |
08.10.24 10:29:00 | - | 411,500 |
08.10.24 10:28:59 | - | 411,600 |
08.10.24 10:28:57 | - | 411,700 |
08.10.24 10:28:56 | - | 411,500 |
08.10.24 10:28:55 | - | 411,400 |
08.10.24 10:28:53 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:50 | - | 411,500 |
08.10.24 10:28:48 | - | 411,500 |
08.10.24 10:28:44 | - | 411,600 |
08.10.24 10:28:43 | - | 411,600 |
08.10.24 10:28:42 | - | 411,500 |
08.10.24 10:28:41 | - | 412,000 |
08.10.24 10:28:36 | - | 412,000 |
08.10.24 10:28:29 | - | 412,000 |
08.10.24 10:28:24 | - | 412,000 |
08.10.24 10:28:21 | - | 412,000 |
08.10.24 10:28:18 | - | 411,900 |
08.10.24 10:28:17 | - | 411,900 |
08.10.24 10:28:08 | - | 411,900 |
08.10.24 10:28:05 | - | 412,000 |
08.10.24 10:27:55 | - | 411,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:52 | - | 411,900 |
08.10.24 10:27:49 | - | 412,000 |
08.10.24 10:27:36 | - | 412,200 |
08.10.24 10:27:34 | - | 412,300 |
08.10.24 10:27:26 | - | 412,200 |
08.10.24 10:27:24 | - | 412,100 |
08.10.24 10:27:20 | - | 412,200 |
08.10.24 10:27:19 | - | 412,100 |
08.10.24 10:27:18 | - | 412,000 |
08.10.24 10:27:15 | - | 412,000 |
08.10.24 10:27:14 | - | 411,900 |
08.10.24 10:27:06 | - | 412,100 |
08.10.24 10:26:43 | - | 412,200 |
08.10.24 10:26:41 | - | 412,100 |
08.10.24 10:26:40 | - | 412,100 |