FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:16:13 | - | 411,600 |
26.11.24 16:16:11 | - | 411,600 |
26.11.24 16:16:03 | - | 411,600 |
26.11.24 16:15:39 | - | 411,400 |
26.11.24 16:15:34 | - | 411,400 |
26.11.24 16:15:33 | - | 411,500 |
26.11.24 16:15:26 | - | 411,400 |
26.11.24 16:15:18 | - | 411,300 |
26.11.24 16:15:15 | - | 411,400 |
26.11.24 16:15:13 | - | 411,300 |
26.11.24 16:15:09 | - | 411,400 |
26.11.24 16:15:06 | - | 411,400 |
26.11.24 16:15:01 | - | 411,500 |
26.11.24 16:14:59 | - | 411,400 |
26.11.24 16:14:55 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:14:36 | - | 411,500 |
26.11.24 16:14:34 | - | 411,500 |
26.11.24 16:14:25 | - | 411,800 |
26.11.24 16:14:24 | - | 411,700 |
26.11.24 16:14:20 | - | 411,800 |
26.11.24 16:14:18 | - | 411,900 |
26.11.24 16:13:57 | - | 411,800 |
26.11.24 16:13:50 | - | 411,800 |
26.11.24 16:13:49 | - | 411,600 |
26.11.24 16:13:41 | - | 411,700 |
26.11.24 16:13:39 | - | 411,600 |
26.11.24 16:13:35 | - | 411,700 |
26.11.24 16:13:27 | - | 411,700 |
26.11.24 16:13:26 | - | 411,700 |
26.11.24 16:13:18 | - | 411,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:13:16 | - | 411,700 |
26.11.24 16:13:04 | - | 411,800 |
26.11.24 16:13:03 | - | 411,700 |
26.11.24 16:12:48 | - | 411,500 |
26.11.24 16:12:39 | - | 411,500 |
26.11.24 16:12:36 | - | 411,400 |
26.11.24 16:12:30 | - | 411,500 |
26.11.24 16:12:26 | - | 411,500 |
26.11.24 16:12:24 | - | 411,500 |
26.11.24 16:12:13 | - | 411,400 |
26.11.24 16:12:11 | - | 411,400 |
26.11.24 16:12:01 | - | 411,400 |
26.11.24 16:11:59 | - | 411,300 |
26.11.24 16:11:55 | - | 411,400 |
26.11.24 16:11:49 | - | 411,400 |