FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:11 | - | 416,000 |
08.10.24 14:35:58 | - | 416,000 |
08.10.24 14:35:43 | - | 416,000 |
08.10.24 14:35:28 | - | 416,000 |
08.10.24 14:35:26 | - | 416,000 |
08.10.24 14:35:10 | - | 415,900 |
08.10.24 14:35:04 | - | 416,000 |
08.10.24 14:35:02 | - | 416,100 |
08.10.24 14:34:58 | - | 416,000 |
08.10.24 14:34:29 | - | 415,900 |
08.10.24 14:34:27 | - | 415,900 |
08.10.24 14:34:18 | - | 415,800 |
08.10.24 14:34:14 | - | 415,700 |
08.10.24 14:34:13 | - | 415,800 |
08.10.24 14:34:10 | - | 415,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:55 | - | 415,800 |
08.10.24 14:33:49 | - | 415,700 |
08.10.24 14:33:48 | - | 415,700 |
08.10.24 14:33:28 | - | 415,600 |
08.10.24 14:33:27 | - | 415,600 |
08.10.24 14:33:24 | - | 415,600 |
08.10.24 14:33:21 | - | 415,600 |
08.10.24 14:33:19 | - | 415,400 |
08.10.24 14:32:58 | - | 415,400 |
08.10.24 14:32:24 | - | 415,400 |
08.10.24 14:32:16 | - | 415,400 |
08.10.24 14:32:14 | - | 415,400 |
08.10.24 14:32:12 | - | 415,400 |
08.10.24 14:32:11 | - | 415,400 |
08.10.24 14:32:04 | - | 415,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:03 | - | 415,300 |
08.10.24 14:32:02 | - | 415,400 |
08.10.24 14:31:19 | - | 415,400 |
08.10.24 14:31:18 | - | 415,400 |
08.10.24 14:30:57 | - | 415,500 |
08.10.24 14:30:52 | - | 415,500 |
08.10.24 14:30:33 | - | 415,500 |
08.10.24 14:30:26 | - | 415,600 |
08.10.24 14:30:02 | - | 415,500 |
08.10.24 14:29:58 | - | 415,600 |
08.10.24 14:28:58 | - | 415,600 |
08.10.24 14:28:06 | - | 415,600 |
08.10.24 14:27:35 | - | 415,600 |
08.10.24 14:27:03 | - | 415,700 |
08.10.24 14:26:32 | - | 415,800 |