FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:26 | - | 415,600 |
08.10.24 14:30:02 | - | 415,500 |
08.10.24 14:29:58 | - | 415,600 |
08.10.24 14:28:58 | - | 415,600 |
08.10.24 14:28:06 | - | 415,600 |
08.10.24 14:27:35 | - | 415,600 |
08.10.24 14:27:03 | - | 415,700 |
08.10.24 14:26:32 | - | 415,800 |
08.10.24 14:26:25 | - | 415,800 |
08.10.24 14:26:10 | - | 415,800 |
08.10.24 14:25:59 | - | 415,900 |
08.10.24 14:25:41 | - | 415,800 |
08.10.24 14:25:38 | - | 415,800 |
08.10.24 14:25:32 | - | 415,700 |
08.10.24 14:24:43 | - | 415,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:24 | - | 415,700 |
08.10.24 14:24:21 | - | 415,700 |
08.10.24 14:24:04 | - | 415,700 |
08.10.24 14:23:58 | - | 415,700 |
08.10.24 14:23:28 | - | 415,700 |
08.10.24 14:23:07 | - | 415,600 |
08.10.24 14:23:06 | - | 415,700 |
08.10.24 14:22:55 | - | 415,600 |
08.10.24 14:22:54 | - | 415,500 |
08.10.24 14:22:53 | - | 415,600 |
08.10.24 14:22:52 | - | 415,500 |
08.10.24 14:22:28 | - | 415,600 |
08.10.24 14:22:25 | - | 415,500 |
08.10.24 14:22:24 | - | 415,600 |
08.10.24 14:22:16 | - | 415,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:47 | - | 415,500 |
08.10.24 14:21:29 | - | 415,400 |
08.10.24 14:21:28 | - | 415,500 |
08.10.24 14:21:22 | - | 415,400 |
08.10.24 14:21:21 | - | 415,400 |
08.10.24 14:21:20 | - | 415,300 |
08.10.24 14:21:05 | - | 415,300 |
08.10.24 14:21:01 | - | 415,400 |
08.10.24 14:20:58 | - | 415,400 |
08.10.24 14:20:48 | - | 415,400 |
08.10.24 14:20:46 | - | 415,400 |
08.10.24 14:20:28 | - | 415,500 |
08.10.24 14:20:21 | - | 415,400 |
08.10.24 14:20:19 | - | 415,400 |
08.10.24 14:20:18 | - | 415,400 |