FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:05 | - | 415,400 |
08.10.24 14:45:33 | - | 415,400 |
08.10.24 14:45:23 | - | 415,300 |
08.10.24 14:44:59 | - | 415,300 |
08.10.24 14:44:57 | - | 415,200 |
08.10.24 14:44:28 | - | 415,300 |
08.10.24 14:44:21 | - | 415,300 |
08.10.24 14:44:17 | - | 415,300 |
08.10.24 14:44:16 | - | 415,200 |
08.10.24 14:44:15 | - | 415,300 |
08.10.24 14:44:01 | - | 415,200 |
08.10.24 14:43:59 | - | 415,400 |
08.10.24 14:43:42 | - | 415,400 |
08.10.24 14:43:41 | - | 415,500 |
08.10.24 14:43:20 | - | 415,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:43:03 | - | 415,600 |
08.10.24 14:43:02 | - | 415,500 |
08.10.24 14:42:57 | - | 415,600 |
08.10.24 14:42:46 | - | 415,500 |
08.10.24 14:42:45 | - | 415,500 |
08.10.24 14:41:58 | - | 415,400 |
08.10.24 14:41:54 | - | 415,500 |
08.10.24 14:41:40 | - | 415,700 |
08.10.24 14:41:30 | - | 415,700 |
08.10.24 14:41:29 | - | 415,800 |
08.10.24 14:41:28 | - | 415,700 |
08.10.24 14:40:47 | - | 415,600 |
08.10.24 14:40:36 | - | 415,500 |
08.10.24 14:39:24 | - | 415,400 |
08.10.24 14:39:09 | - | 415,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:08 | - | 415,800 |
08.10.24 14:39:03 | - | 415,900 |
08.10.24 14:39:01 | - | 415,900 |
08.10.24 14:38:58 | - | 415,900 |
08.10.24 14:38:36 | - | 416,000 |
08.10.24 14:38:27 | - | 416,100 |
08.10.24 14:37:39 | - | 416,000 |
08.10.24 14:37:38 | - | 415,900 |
08.10.24 14:37:09 | - | 416,000 |
08.10.24 14:37:08 | - | 415,900 |
08.10.24 14:36:52 | - | 416,000 |
08.10.24 14:36:48 | - | 415,900 |
08.10.24 14:36:47 | - | 416,000 |
08.10.24 14:36:20 | - | 416,000 |
08.10.24 14:36:19 | - | 416,000 |