FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:25:42 | - | 407,700 |
07.10.24 12:25:27 | - | 407,800 |
07.10.24 12:25:24 | - | 407,700 |
07.10.24 12:25:20 | - | 407,800 |
07.10.24 12:25:13 | - | 407,700 |
07.10.24 12:24:49 | - | 407,500 |
07.10.24 12:24:45 | - | 407,500 |
07.10.24 12:24:44 | - | 407,500 |
07.10.24 12:24:43 | - | 407,500 |
07.10.24 12:24:42 | - | 407,500 |
07.10.24 12:24:30 | - | 407,600 |
07.10.24 12:24:14 | - | 407,500 |
07.10.24 12:24:13 | - | 407,600 |
07.10.24 12:24:12 | - | 407,500 |
07.10.24 12:23:54 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:23:53 | - | 407,300 |
07.10.24 12:23:34 | - | 407,500 |
07.10.24 12:23:31 | - | 407,400 |
07.10.24 12:23:30 | - | 407,500 |
07.10.24 12:23:29 | - | 407,400 |
07.10.24 12:23:28 | - | 407,500 |
07.10.24 12:23:23 | - | 407,600 |
07.10.24 12:23:21 | - | 407,600 |
07.10.24 12:23:12 | - | 407,800 |
07.10.24 12:23:10 | - | 407,800 |
07.10.24 12:22:58 | - | 407,900 |
07.10.24 12:22:54 | - | 407,800 |
07.10.24 12:22:43 | - | 407,900 |
07.10.24 12:22:40 | - | 407,800 |
07.10.24 12:22:38 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:36 | - | 407,700 |
07.10.24 12:22:21 | - | 407,600 |
07.10.24 12:22:16 | - | 407,600 |
07.10.24 12:21:59 | - | 407,600 |
07.10.24 12:21:35 | - | 407,600 |
07.10.24 12:21:15 | - | 407,500 |
07.10.24 12:21:00 | - | 407,500 |
07.10.24 12:20:41 | - | 407,400 |
07.10.24 12:20:27 | - | 407,300 |
07.10.24 12:20:18 | - | 407,300 |
07.10.24 12:20:16 | - | 407,300 |
07.10.24 12:20:15 | - | 407,300 |
07.10.24 12:20:08 | - | 407,300 |
07.10.24 12:20:06 | - | 407,300 |
07.10.24 12:19:59 | - | 407,300 |