FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:22 | - | 407,900 |
07.10.24 12:50:12 | - | 408,000 |
07.10.24 12:50:10 | - | 407,900 |
07.10.24 12:50:06 | - | 407,900 |
07.10.24 12:49:42 | - | 407,900 |
07.10.24 12:49:30 | - | 407,900 |
07.10.24 12:48:44 | - | 407,800 |
07.10.24 12:48:33 | - | 407,700 |
07.10.24 12:48:29 | - | 407,700 |
07.10.24 12:48:04 | - | 407,600 |
07.10.24 12:47:58 | - | 407,600 |
07.10.24 12:47:41 | - | 407,500 |
07.10.24 12:47:40 | - | 407,600 |
07.10.24 12:47:29 | - | 407,500 |
07.10.24 12:47:23 | - | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:47:15 | - | 407,400 |
07.10.24 12:46:55 | - | 407,500 |
07.10.24 12:46:54 | - | 407,500 |
07.10.24 12:46:31 | - | 407,500 |
07.10.24 12:46:28 | - | 407,500 |
07.10.24 12:46:02 | - | 407,400 |
07.10.24 12:46:01 | - | 407,500 |
07.10.24 12:46:00 | - | 407,400 |
07.10.24 12:45:39 | - | 407,500 |
07.10.24 12:45:34 | - | 407,500 |
07.10.24 12:45:25 | - | 407,600 |
07.10.24 12:45:18 | - | 407,600 |
07.10.24 12:45:11 | - | 407,700 |
07.10.24 12:45:09 | - | 407,600 |
07.10.24 12:45:07 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:44:55 | - | 407,700 |
07.10.24 12:44:34 | - | 407,700 |
07.10.24 12:44:18 | - | 407,600 |
07.10.24 12:44:16 | - | 407,700 |
07.10.24 12:43:43 | - | 407,600 |
07.10.24 12:43:41 | - | 407,600 |
07.10.24 12:43:28 | - | 407,500 |
07.10.24 12:43:20 | - | 407,400 |
07.10.24 12:43:09 | - | 407,600 |
07.10.24 12:42:58 | - | 407,700 |
07.10.24 12:42:30 | - | 407,800 |
07.10.24 12:42:19 | - | 407,900 |
07.10.24 12:42:15 | - | 407,800 |
07.10.24 12:42:14 | - | 407,900 |
07.10.24 12:42:13 | - | 407,800 |