FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:14:01 | - | 408,000 |
07.10.24 13:13:53 | - | 407,900 |
07.10.24 13:13:43 | - | 407,900 |
07.10.24 13:13:12 | - | 407,900 |
07.10.24 13:13:02 | - | 407,800 |
07.10.24 13:12:59 | - | 407,700 |
07.10.24 13:12:58 | - | 407,600 |
07.10.24 13:12:57 | - | 407,700 |
07.10.24 13:12:27 | - | 407,700 |
07.10.24 13:12:25 | - | 407,800 |
07.10.24 13:12:13 | - | 407,700 |
07.10.24 13:12:10 | - | 407,800 |
07.10.24 13:12:07 | - | 407,700 |
07.10.24 13:12:03 | - | 407,800 |
07.10.24 13:11:45 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:09 | - | 407,700 |
07.10.24 13:10:54 | - | 407,600 |
07.10.24 13:10:53 | - | 407,600 |
07.10.24 13:10:51 | - | 407,600 |
07.10.24 13:10:48 | - | 407,500 |
07.10.24 13:10:45 | - | 407,600 |
07.10.24 13:10:41 | - | 407,500 |
07.10.24 13:10:40 | - | 407,600 |
07.10.24 13:10:28 | - | 407,500 |
07.10.24 13:10:26 | - | 407,500 |
07.10.24 13:10:25 | - | 407,500 |
07.10.24 13:10:23 | - | 407,500 |
07.10.24 13:10:22 | - | 407,500 |
07.10.24 13:10:21 | - | 407,500 |
07.10.24 13:09:44 | - | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:43 | - | 407,600 |
07.10.24 13:09:30 | - | 407,600 |
07.10.24 13:09:00 | - | 407,500 |
07.10.24 13:08:59 | - | 407,500 |
07.10.24 13:08:28 | - | 407,400 |
07.10.24 13:08:27 | - | 407,500 |
07.10.24 13:08:24 | - | 407,500 |
07.10.24 13:08:20 | - | 407,400 |
07.10.24 13:08:19 | - | 407,500 |
07.10.24 13:08:05 | - | 407,500 |
07.10.24 13:08:00 | - | 407,400 |
07.10.24 13:07:34 | - | 407,300 |
07.10.24 13:07:31 | - | 407,400 |
07.10.24 13:07:14 | - | 407,300 |
07.10.24 13:06:53 | - | 407,400 |