FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:41 | - | 407,400 |
07.10.24 13:30:40 | - | 407,400 |
07.10.24 13:30:35 | - | 407,400 |
07.10.24 13:30:29 | - | 407,300 |
07.10.24 13:30:28 | - | 407,400 |
07.10.24 13:30:27 | - | 407,300 |
07.10.24 13:30:10 | - | 407,400 |
07.10.24 13:30:01 | - | 407,300 |
07.10.24 13:29:56 | - | 407,400 |
07.10.24 13:29:50 | - | 407,400 |
07.10.24 13:29:33 | - | 407,400 |
07.10.24 13:29:32 | - | 407,400 |
07.10.24 13:29:27 | - | 407,400 |
07.10.24 13:29:26 | - | 407,400 |
07.10.24 13:29:24 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:14 | - | 407,400 |
07.10.24 13:28:57 | - | 407,500 |
07.10.24 13:28:56 | - | 407,600 |
07.10.24 13:28:53 | - | 407,600 |
07.10.24 13:28:52 | - | 407,700 |
07.10.24 13:28:49 | - | 407,700 |
07.10.24 13:28:45 | - | 407,800 |
07.10.24 13:28:16 | - | 407,700 |
07.10.24 13:28:06 | - | 407,600 |
07.10.24 13:28:03 | - | 407,700 |
07.10.24 13:28:02 | - | 407,600 |
07.10.24 13:28:01 | - | 407,600 |
07.10.24 13:27:52 | - | 407,600 |
07.10.24 13:27:51 | - | 407,700 |
07.10.24 13:27:28 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:27 | - | 407,700 |
07.10.24 13:27:23 | - | 407,600 |
07.10.24 13:27:15 | - | 407,500 |
07.10.24 13:27:09 | - | 407,600 |
07.10.24 13:27:07 | - | 407,500 |
07.10.24 13:27:04 | - | 407,600 |
07.10.24 13:27:00 | - | 407,500 |
07.10.24 13:26:18 | - | 407,600 |
07.10.24 13:25:58 | - | 407,500 |
07.10.24 13:25:53 | - | 407,500 |
07.10.24 13:25:49 | - | 407,500 |
07.10.24 13:25:48 | - | 407,400 |
07.10.24 13:24:49 | - | 407,500 |
07.10.24 13:24:45 | - | 407,500 |
07.10.24 13:24:43 | - | 407,500 |