FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:56 | - | 407,500 |
07.10.24 13:19:55 | - | 407,500 |
07.10.24 13:19:31 | - | 407,600 |
07.10.24 13:19:22 | - | 407,400 |
07.10.24 13:19:19 | - | 407,300 |
07.10.24 13:19:18 | - | 407,200 |
07.10.24 13:19:17 | - | 407,100 |
07.10.24 13:19:16 | - | 407,200 |
07.10.24 13:19:13 | - | 407,100 |
07.10.24 13:19:12 | - | 407,200 |
07.10.24 13:19:09 | - | 407,100 |
07.10.24 13:19:05 | - | 407,200 |
07.10.24 13:19:04 | - | 407,100 |
07.10.24 13:19:03 | - | 407,200 |
07.10.24 13:19:01 | - | 407,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:00 | - | 407,200 |
07.10.24 13:18:57 | - | 407,100 |
07.10.24 13:18:55 | - | 407,200 |
07.10.24 13:18:52 | - | 407,100 |
07.10.24 13:18:32 | - | 407,200 |
07.10.24 13:18:25 | - | 407,300 |
07.10.24 13:17:52 | - | 407,400 |
07.10.24 13:17:51 | - | 407,400 |
07.10.24 13:17:17 | - | 407,500 |
07.10.24 13:17:16 | - | 407,500 |
07.10.24 13:17:12 | - | 407,400 |
07.10.24 13:17:11 | - | 407,500 |
07.10.24 13:16:58 | - | 407,400 |
07.10.24 13:16:51 | - | 407,500 |
07.10.24 13:16:46 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:45 | - | 407,500 |
07.10.24 13:16:44 | - | 407,500 |
07.10.24 13:16:43 | - | 407,400 |
07.10.24 13:16:34 | - | 407,700 |
07.10.24 13:16:33 | - | 407,700 |
07.10.24 13:16:20 | - | 407,900 |
07.10.24 13:16:01 | - | 408,000 |
07.10.24 13:15:09 | - | 407,900 |
07.10.24 13:15:08 | - | 407,900 |
07.10.24 13:15:04 | - | 408,000 |
07.10.24 13:14:52 | - | 407,900 |
07.10.24 13:14:47 | - | 408,000 |
07.10.24 13:14:35 | - | 407,900 |
07.10.24 13:14:10 | - | 408,000 |
07.10.24 13:14:09 | - | 408,100 |