FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:18 | - | 408,000 |
07.10.24 12:32:07 | - | 408,000 |
07.10.24 12:31:50 | - | 408,000 |
07.10.24 12:31:34 | - | 408,000 |
07.10.24 12:31:22 | - | 408,000 |
07.10.24 12:31:15 | - | 408,000 |
07.10.24 12:31:13 | - | 408,100 |
07.10.24 12:31:12 | - | 408,100 |
07.10.24 12:31:00 | - | 408,100 |
07.10.24 12:30:59 | - | 408,000 |
07.10.24 12:30:58 | - | 408,000 |
07.10.24 12:30:56 | - | 407,900 |
07.10.24 12:30:36 | - | 407,800 |
07.10.24 12:30:31 | - | 407,800 |
07.10.24 12:30:29 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:24 | - | 407,700 |
07.10.24 12:30:23 | - | 407,500 |
07.10.24 12:30:08 | - | 407,500 |
07.10.24 12:30:05 | - | 407,600 |
07.10.24 12:30:03 | - | 407,700 |
07.10.24 12:30:02 | - | 407,600 |
07.10.24 12:29:59 | - | 407,700 |
07.10.24 12:29:58 | - | 407,700 |
07.10.24 12:29:49 | - | 407,700 |
07.10.24 12:29:42 | - | 407,700 |
07.10.24 12:29:41 | - | 407,700 |
07.10.24 12:29:40 | - | 407,700 |
07.10.24 12:29:32 | - | 407,700 |
07.10.24 12:29:31 | - | 407,700 |
07.10.24 12:29:12 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:29:01 | - | 407,800 |
07.10.24 12:29:00 | - | 407,800 |
07.10.24 12:28:59 | - | 407,800 |
07.10.24 12:28:53 | - | 407,800 |
07.10.24 12:28:28 | - | 407,800 |
07.10.24 12:27:44 | - | 407,700 |
07.10.24 12:27:43 | - | 407,700 |
07.10.24 12:27:27 | - | 407,600 |
07.10.24 12:27:19 | - | 407,700 |
07.10.24 12:27:18 | - | 407,700 |
07.10.24 12:27:15 | - | 407,800 |
07.10.24 12:26:49 | - | 407,900 |
07.10.24 12:26:41 | - | 407,800 |
07.10.24 12:26:27 | - | 407,800 |
07.10.24 12:25:59 | - | 407,700 |