FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:01 | - | 407,500 |
07.10.24 12:04:39 | - | 407,500 |
07.10.24 12:04:37 | - | 407,600 |
07.10.24 12:04:31 | - | 407,500 |
07.10.24 12:04:29 | - | 407,500 |
07.10.24 12:04:10 | - | 407,400 |
07.10.24 12:04:09 | - | 407,400 |
07.10.24 12:04:08 | - | 407,400 |
07.10.24 12:04:06 | - | 407,400 |
07.10.24 12:04:03 | - | 407,400 |
07.10.24 12:03:58 | - | 407,400 |
07.10.24 12:03:54 | - | 407,400 |
07.10.24 12:03:53 | - | 407,400 |
07.10.24 12:03:52 | - | 407,400 |
07.10.24 12:03:36 | - | 407,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:32 | - | 407,300 |
07.10.24 12:03:21 | - | 407,300 |
07.10.24 12:03:19 | - | 407,300 |
07.10.24 12:03:11 | - | 407,300 |
07.10.24 12:03:04 | - | 407,300 |
07.10.24 12:03:02 | - | 407,300 |
07.10.24 12:02:49 | - | 407,300 |
07.10.24 12:02:04 | - | 407,300 |
07.10.24 12:02:02 | - | 407,500 |
07.10.24 12:01:59 | - | 407,500 |
07.10.24 12:01:58 | - | 407,500 |
07.10.24 12:01:57 | - | 407,500 |
07.10.24 12:01:56 | - | 407,500 |
07.10.24 12:01:54 | - | 407,500 |
07.10.24 12:01:30 | - | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:21 | - | 407,400 |
07.10.24 12:01:14 | - | 407,300 |
07.10.24 12:01:01 | - | 407,200 |
07.10.24 12:00:57 | - | 407,300 |
07.10.24 12:00:37 | - | 407,400 |
07.10.24 12:00:29 | - | 407,500 |
07.10.24 12:00:04 | - | 407,400 |
07.10.24 11:59:57 | - | 407,500 |
07.10.24 11:59:48 | - | 407,400 |
07.10.24 11:59:47 | - | 407,500 |
07.10.24 11:59:34 | - | 407,400 |
07.10.24 11:59:22 | - | 407,500 |
07.10.24 11:59:17 | - | 407,600 |
07.10.24 11:59:11 | - | 407,700 |
07.10.24 11:59:00 | - | 407,600 |