FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:48 | - | 407,400 |
07.10.24 11:59:47 | - | 407,500 |
07.10.24 11:59:34 | - | 407,400 |
07.10.24 11:59:22 | - | 407,500 |
07.10.24 11:59:17 | - | 407,600 |
07.10.24 11:59:11 | - | 407,700 |
07.10.24 11:59:00 | - | 407,600 |
07.10.24 11:58:55 | - | 407,700 |
07.10.24 11:58:54 | - | 407,800 |
07.10.24 11:58:39 | - | 407,800 |
07.10.24 11:58:38 | - | 407,800 |
07.10.24 11:58:20 | - | 407,900 |
07.10.24 11:58:17 | - | 407,800 |
07.10.24 11:57:39 | - | 407,700 |
07.10.24 11:57:36 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:30 | - | 407,800 |
07.10.24 11:57:27 | - | 407,800 |
07.10.24 11:57:26 | - | 407,800 |
07.10.24 11:57:24 | - | 407,800 |
07.10.24 11:56:28 | - | 407,700 |
07.10.24 11:56:23 | - | 407,600 |
07.10.24 11:56:15 | - | 407,600 |
07.10.24 11:56:13 | - | 407,600 |
07.10.24 11:55:42 | - | 407,500 |
07.10.24 11:55:28 | - | 407,500 |
07.10.24 11:55:02 | - | 407,400 |
07.10.24 11:54:56 | - | 407,400 |
07.10.24 11:54:55 | - | 407,400 |
07.10.24 11:54:46 | - | 407,500 |
07.10.24 11:54:44 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:43 | - | 407,500 |
07.10.24 11:54:26 | - | 407,400 |
07.10.24 11:54:08 | - | 407,400 |
07.10.24 11:54:07 | - | 407,300 |
07.10.24 11:54:05 | - | 407,200 |
07.10.24 11:53:57 | - | 407,200 |
07.10.24 11:53:01 | - | 407,100 |
07.10.24 11:52:54 | - | 407,000 |
07.10.24 11:52:53 | - | 406,900 |
07.10.24 11:52:49 | - | 407,000 |
07.10.24 11:52:47 | - | 406,900 |
07.10.24 11:52:35 | - | 406,800 |
07.10.24 11:51:42 | - | 406,800 |
07.10.24 11:51:26 | - | 406,900 |
07.10.24 11:50:50 | - | 406,800 |