GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:55:28 | 1 | 8,23 |
| 04.04.25 15:43:20 | 3 | 8,19 |
| 04.04.25 15:18:42 | 3 | 8,28 |
| 04.04.25 15:18:31 | 115 | 8,29 |
| 04.04.25 15:16:21 | 4 | 8,35 |
| 04.04.25 14:49:57 | 6 | 8,28 |
| 04.04.25 14:49:27 | 202 | 8,29 |
| 04.04.25 14:40:23 | 62 | 8,12 |
| 04.04.25 14:23:58 | 44 | 8,11 |
| 04.04.25 14:19:06 | 617 | 8,12 |
| 04.04.25 13:59:02 | 13 | 8,08 |
| 04.04.25 13:49:11 | 2 | 8,02 |
| 04.04.25 13:44:42 | 3 | 7,99 |
| 04.04.25 13:44:36 | 25 | 8,00 |
| 04.04.25 13:44:12 | 32 | 8,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 13:37:06 | 63 | 7,98 |
| 04.04.25 13:35:05 | 37 | 7,96 |
| 04.04.25 13:31:52 | 126 | 7,96 |
| 04.04.25 13:31:26 | 3 | 7,96 |
| 04.04.25 13:30:13 | 4 | 7,98 |
| 04.04.25 13:27:25 | 75 | 7,98 |
| 04.04.25 13:16:12 | 1 | 8,00 |
| 04.04.25 13:15:45 | 4 | 7,99 |
| 04.04.25 13:08:40 | 139 | 8,01 |
| 04.04.25 13:06:22 | 45 | 8,00 |
| 04.04.25 13:05:49 | 100 | 8,00 |
| 04.04.25 13:04:21 | 10 | 8,02 |
| 04.04.25 12:55:41 | 3 | 7,98 |
| 04.04.25 12:55:32 | 7 | 7,99 |
| 04.04.25 12:50:41 | 63 | 7,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:47:32 | 15 | 7,98 |
| 04.04.25 12:45:20 | 16 | 7,96 |
| 04.04.25 12:45:05 | 25 | 7,96 |
| 04.04.25 12:45:03 | 1 | 7,96 |
| 04.04.25 12:45:02 | 753 | 7,96 |
| 04.04.25 12:45:02 | 28 | 7,96 |
| 04.04.25 12:43:56 | 3 | 7,99 |
| 04.04.25 12:41:22 | 250 | 8,00 |
| 04.04.25 12:39:21 | 1,00 Tsd. | 7,99 |
| 04.04.25 12:33:38 | 11 | 7,98 |
| 04.04.25 12:32:44 | 13 | 8,00 |
| 04.04.25 12:32:12 | 3 | 7,99 |
| 04.04.25 12:31:55 | 63 | 7,99 |
| 04.04.25 12:31:40 | 15 | 8,00 |
| 04.04.25 12:28:27 | 44 | 7,99 |