GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:56:08 | 5 | 9,40 |
27.05.25 17:40:10 | 109 | 9,42 |
27.05.25 17:23:38 | 263 | 9,51 |
27.05.25 17:18:21 | 12 | 9,51 |
27.05.25 17:16:47 | 2 | 9,52 |
27.05.25 16:37:57 | 15 | 9,52 |
27.05.25 16:37:55 | 6 | 9,52 |
27.05.25 16:22:12 | 120 | 9,54 |
27.05.25 16:03:21 | 2 | 9,50 |
27.05.25 15:50:05 | 1 | 9,48 |
27.05.25 15:42:46 | 80 | 9,49 |
27.05.25 15:37:23 | 100 | 9,48 |
27.05.25 14:17:40 | 106 | 9,45 |
27.05.25 14:16:40 | 1 | 9,44 |
27.05.25 14:07:00 | 2,17 Tsd. | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:06:07 | 6 | 9,43 |
27.05.25 13:49:05 | 41 | 9,44 |
27.05.25 12:32:34 | 110 | 9,48 |
27.05.25 12:19:11 | 50 | 9,48 |
27.05.25 11:16:29 | 61 | 9,50 |
27.05.25 10:38:13 | 208 | 9,51 |
27.05.25 10:20:20 | 250 | 9,51 |
27.05.25 10:06:45 | 53 | 9,51 |
27.05.25 09:26:10 | 37 | 9,50 |
27.05.25 08:52:27 | 21 | 9,52 |
27.05.25 08:04:06 | 2 | 9,51 |
27.05.25 08:02:39 | 2 | 9,41 |
27.05.25 08:00:27 | 66 | 9,41 |
27.05.25 08:00:19 | 6 | 9,51 |
26.05.25 20:00:46 | 2 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:31:37 | 2 | 9,52 |
26.05.25 19:29:23 | 30 | 9,42 |
26.05.25 19:29:23 | 3 | 9,42 |
26.05.25 19:29:02 | 6 | 9,52 |
26.05.25 18:59:54 | 5 | 9,52 |
26.05.25 18:55:50 | 1 | 9,52 |
26.05.25 18:31:56 | 1 | 9,52 |
26.05.25 18:31:18 | 1 | 9,52 |
26.05.25 18:30:38 | 9 | 9,42 |
26.05.25 18:21:10 | 3 | 9,42 |
26.05.25 18:20:45 | 19 | 9,52 |
26.05.25 18:02:39 | 50 | 9,42 |
26.05.25 17:22:02 | 3 | 9,47 |
26.05.25 16:02:00 | 530 | 9,43 |
26.05.25 15:21:13 | 530 | 9,44 |