GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:16:24 | 64 | 9,50 |
21.05.25 12:09:03 | 90 | 9,48 |
21.05.25 11:49:03 | 2 | 9,47 |
21.05.25 11:42:06 | 9 | 9,44 |
21.05.25 11:38:08 | 250 | 9,43 |
21.05.25 11:30:40 | 2 | 9,44 |
21.05.25 11:24:39 | 3 | 9,45 |
21.05.25 11:08:18 | 53 | 9,47 |
21.05.25 10:52:07 | 544 | 9,44 |
21.05.25 10:51:22 | 12 | 9,45 |
21.05.25 10:45:01 | 91 | 9,46 |
21.05.25 10:44:20 | 1 | 9,46 |
21.05.25 10:43:13 | 30 | 9,45 |
21.05.25 10:42:40 | 8 | 9,44 |
21.05.25 10:39:15 | 121 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:36:34 | 500 | 9,42 |
21.05.25 10:32:54 | 47 | 9,42 |
21.05.25 10:21:41 | 11 | 9,43 |
21.05.25 10:13:51 | 1 | 9,41 |
21.05.25 10:04:25 | 17 | 9,41 |
21.05.25 09:59:54 | 13 | 9,39 |
21.05.25 09:59:18 | 3 | 9,39 |
21.05.25 09:52:37 | 408 | 9,40 |
21.05.25 09:47:54 | 16 | 9,40 |
21.05.25 09:32:40 | 13 | 9,41 |
21.05.25 09:32:27 | 1 | 9,43 |
21.05.25 09:31:39 | 1 | 9,43 |
21.05.25 09:30:03 | 2,77 Tsd. | 9,43 |
21.05.25 09:10:10 | 120 | 9,48 |
21.05.25 09:09:33 | 74 | 9,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:07:39 | 90 | 9,44 |
21.05.25 09:04:35 | 17 | 9,40 |
21.05.25 09:03:07 | 1,80 Tsd. | 9,38 |
21.05.25 09:02:45 | 5 | 9,38 |
21.05.25 09:02:06 | 248 | 9,39 |
21.05.25 08:27:01 | 570 | 9,20 |
21.05.25 08:18:11 | 570 | 9,20 |
21.05.25 08:01:16 | 1 | 9,21 |
21.05.25 08:00:46 | 1 | 9,21 |
21.05.25 08:00:37 | 2 | 9,12 |
21.05.25 08:00:36 | 1 | 9,21 |
21.05.25 08:00:31 | 149 | 9,21 |
21.05.25 08:00:20 | 51 | 9,11 |
20.05.25 21:30:34 | 600 | 9,22 |
20.05.25 21:07:34 | 300 | 9,12 |