GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:54 | - | 10,095 |
20.09.24 10:23:52 | - | 10,090 |
20.09.24 10:23:19 | - | 10,090 |
20.09.24 10:23:03 | - | 10,085 |
20.09.24 10:22:52 | - | 10,090 |
20.09.24 10:22:25 | - | 10,080 |
20.09.24 10:22:25 | - | 10,085 |
20.09.24 10:18:54 | - | 10,080 |
20.09.24 10:18:54 | - | 10,065 |
20.09.24 10:18:43 | - | 10,080 |
20.09.24 10:17:43 | - | 10,080 |
20.09.24 10:17:42 | - | 10,085 |
20.09.24 10:17:37 | - | 10,095 |
20.09.24 10:17:36 | - | 10,100 |
20.09.24 10:17:07 | - | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:38 | - | 10,095 |
20.09.24 10:16:01 | - | 10,100 |
20.09.24 10:15:43 | - | 10,095 |
20.09.24 10:15:42 | - | 10,100 |
20.09.24 10:13:18 | - | 10,100 |
20.09.24 10:13:02 | - | 10,095 |
20.09.24 10:12:43 | - | 10,090 |
20.09.24 10:12:08 | - | 10,090 |
20.09.24 10:12:00 | - | 10,090 |
20.09.24 10:11:32 | - | 10,085 |
20.09.24 10:11:01 | - | 10,085 |
20.09.24 10:11:00 | - | 10,085 |
20.09.24 10:10:59 | - | 10,090 |
20.09.24 10:10:37 | - | 10,085 |
20.09.24 10:09:49 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:48 | - | 10,080 |
20.09.24 10:09:21 | - | 10,080 |
20.09.24 10:09:20 | - | 10,080 |
20.09.24 10:09:19 | - | 10,085 |
20.09.24 10:09:11 | - | 10,090 |
20.09.24 10:08:29 | - | 10,090 |
20.09.24 10:08:24 | - | 10,095 |
20.09.24 10:08:04 | - | 10,090 |
20.09.24 10:08:03 | - | 10,095 |
20.09.24 10:08:00 | - | 10,090 |
20.09.24 10:07:59 | - | 10,095 |
20.09.24 10:07:55 | - | 10,090 |
20.09.24 10:07:54 | - | 10,095 |
20.09.24 10:07:37 | - | 10,090 |
20.09.24 10:07:02 | - | 10,090 |