GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:12 | - | 10,085 |
20.09.24 10:52:12 | - | 10,085 |
20.09.24 10:51:38 | - | 10,085 |
20.09.24 10:50:34 | - | 10,085 |
20.09.24 10:50:17 | - | 10,085 |
20.09.24 10:50:15 | - | 10,085 |
20.09.24 10:50:13 | - | 10,090 |
20.09.24 10:50:05 | - | 10,090 |
20.09.24 10:48:10 | - | 10,085 |
20.09.24 10:46:23 | - | 10,085 |
20.09.24 10:45:36 | - | 10,080 |
20.09.24 10:44:55 | - | 10,080 |
20.09.24 10:44:54 | - | 10,080 |
20.09.24 10:44:53 | - | 10,080 |
20.09.24 10:42:36 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:02 | - | 10,085 |
20.09.24 10:39:54 | - | 10,080 |
20.09.24 10:38:59 | - | 10,080 |
20.09.24 10:37:01 | - | 10,080 |
20.09.24 10:36:18 | - | 10,075 |
20.09.24 10:35:34 | - | 10,070 |
20.09.24 10:35:32 | - | 10,075 |
20.09.24 10:35:28 | - | 10,070 |
20.09.24 10:35:27 | - | 10,075 |
20.09.24 10:35:20 | - | 10,070 |
20.09.24 10:35:19 | - | 10,075 |
20.09.24 10:35:16 | - | 10,070 |
20.09.24 10:35:12 | - | 10,075 |
20.09.24 10:35:00 | - | 10,070 |
20.09.24 10:34:58 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:27 | - | 10,070 |
20.09.24 10:34:26 | - | 10,075 |
20.09.24 10:32:43 | - | 10,080 |
20.09.24 10:29:38 | - | 10,085 |
20.09.24 10:29:38 | - | 10,070 |
20.09.24 10:28:42 | - | 10,085 |
20.09.24 10:28:42 | - | 10,090 |
20.09.24 10:28:42 | - | 10,085 |
20.09.24 10:28:05 | - | 10,095 |
20.09.24 10:28:04 | - | 10,095 |
20.09.24 10:27:35 | - | 10,095 |
20.09.24 10:27:34 | - | 10,100 |
20.09.24 10:27:00 | - | 10,090 |
20.09.24 10:27:00 | - | 10,095 |
20.09.24 10:26:50 | - | 10,100 |