GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:40 | - | 10,065 |
20.09.24 11:07:33 | - | 10,065 |
20.09.24 11:07:32 | - | 10,070 |
20.09.24 11:07:31 | - | 10,060 |
20.09.24 11:03:08 | - | 10,060 |
20.09.24 11:03:07 | - | 10,055 |
20.09.24 11:03:07 | - | 10,060 |
20.09.24 11:02:16 | - | 10,055 |
20.09.24 11:02:10 | - | 10,050 |
20.09.24 11:00:02 | - | 10,050 |
20.09.24 10:59:01 | - | 10,050 |
20.09.24 10:59:00 | - | 10,050 |
20.09.24 10:58:32 | - | 10,050 |
20.09.24 10:58:17 | - | 10,055 |
20.09.24 10:58:11 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:04 | - | 10,050 |
20.09.24 10:57:45 | - | 10,045 |
20.09.24 10:57:42 | - | 10,050 |
20.09.24 10:56:53 | - | 10,045 |
20.09.24 10:56:51 | - | 10,040 |
20.09.24 10:56:50 | - | 10,050 |
20.09.24 10:56:50 | - | 10,035 |
20.09.24 10:56:36 | - | 10,035 |
20.09.24 10:56:36 | - | 10,040 |
20.09.24 10:56:35 | - | 10,035 |
20.09.24 10:56:35 | - | 10,040 |
20.09.24 10:56:34 | - | 10,045 |
20.09.24 10:56:34 | - | 10,050 |
20.09.24 10:55:07 | - | 10,060 |
20.09.24 10:55:05 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:47 | - | 10,060 |
20.09.24 10:53:46 | - | 10,065 |
20.09.24 10:53:36 | - | 10,070 |
20.09.24 10:53:09 | - | 10,070 |
20.09.24 10:52:37 | - | 10,070 |
20.09.24 10:52:36 | - | 10,070 |
20.09.24 10:52:35 | - | 10,075 |
20.09.24 10:52:23 | - | 10,080 |
20.09.24 10:52:22 | - | 10,080 |
20.09.24 10:52:21 | - | 10,085 |
20.09.24 10:52:21 | - | 10,085 |
20.09.24 10:52:21 | - | 10,085 |
20.09.24 10:52:20 | - | 10,085 |
20.09.24 10:52:18 | - | 10,085 |
20.09.24 10:52:15 | - | 10,085 |