GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:16 | - | 10,020 |
20.09.24 12:11:16 | - | 10,025 |
20.09.24 12:11:09 | - | 10,025 |
20.09.24 12:11:00 | - | 10,020 |
20.09.24 12:10:59 | - | 10,025 |
20.09.24 12:09:35 | - | 10,020 |
20.09.24 12:09:24 | - | 10,025 |
20.09.24 12:09:24 | - | 10,020 |
20.09.24 12:08:56 | - | 10,020 |
20.09.24 12:08:52 | - | 10,020 |
20.09.24 12:08:51 | - | 10,015 |
20.09.24 12:08:40 | - | 10,010 |
20.09.24 12:08:39 | - | 10,015 |
20.09.24 12:07:48 | - | 10,015 |
20.09.24 12:07:36 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:24 | - | 10,015 |
20.09.24 12:07:01 | - | 10,015 |
20.09.24 12:06:51 | - | 10,020 |
20.09.24 12:06:39 | - | 10,020 |
20.09.24 12:06:24 | - | 10,015 |
20.09.24 12:06:18 | - | 10,015 |
20.09.24 12:06:14 | - | 10,010 |
20.09.24 12:06:13 | - | 10,015 |
20.09.24 12:06:01 | - | 10,010 |
20.09.24 12:05:57 | - | 10,010 |
20.09.24 12:05:04 | - | 10,010 |
20.09.24 12:04:25 | - | 10,005 |
20.09.24 12:04:24 | - | 10,005 |
20.09.24 12:04:06 | - | 10,005 |
20.09.24 12:03:42 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:39 | - | 10,005 |
20.09.24 12:03:35 | - | 9,998 |
20.09.24 12:03:22 | - | 9,998 |
20.09.24 12:02:29 | - | 9,998 |
20.09.24 12:02:04 | - | 9,998 |
20.09.24 12:01:43 | - | 9,998 |
20.09.24 12:01:41 | - | 9,994 |
20.09.24 12:01:12 | - | 9,996 |
20.09.24 12:01:00 | - | 9,998 |
20.09.24 12:00:48 | - | 9,996 |
20.09.24 12:00:33 | - | 9,994 |
20.09.24 12:00:17 | - | 9,994 |
20.09.24 12:00:06 | - | 9,996 |
20.09.24 12:00:01 | - | 9,996 |
20.09.24 11:59:58 | - | 9,998 |