GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:04 | - | 10,020 |
20.09.24 12:30:33 | - | 10,020 |
20.09.24 12:29:37 | - | 10,020 |
20.09.24 12:28:37 | - | 10,025 |
20.09.24 12:28:35 | - | 10,020 |
20.09.24 12:28:34 | - | 10,025 |
20.09.24 12:28:27 | - | 10,030 |
20.09.24 12:27:48 | - | 10,030 |
20.09.24 12:27:19 | - | 10,035 |
20.09.24 12:23:46 | - | 10,030 |
20.09.24 12:21:40 | - | 10,030 |
20.09.24 12:21:04 | - | 10,030 |
20.09.24 12:21:03 | - | 10,030 |
20.09.24 12:20:09 | - | 10,025 |
20.09.24 12:20:01 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:46 | - | 10,025 |
20.09.24 12:19:21 | - | 10,020 |
20.09.24 12:18:44 | - | 10,020 |
20.09.24 12:18:23 | - | 10,015 |
20.09.24 12:17:46 | - | 10,015 |
20.09.24 12:17:27 | - | 10,020 |
20.09.24 12:17:26 | - | 10,015 |
20.09.24 12:17:23 | - | 10,020 |
20.09.24 12:17:22 | - | 10,025 |
20.09.24 12:15:45 | - | 10,030 |
20.09.24 12:15:44 | - | 10,035 |
20.09.24 12:14:45 | - | 10,040 |
20.09.24 12:14:25 | - | 10,040 |
20.09.24 12:14:24 | - | 10,040 |
20.09.24 12:14:23 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:22 | - | 10,035 |
20.09.24 12:14:02 | - | 10,035 |
20.09.24 12:12:59 | - | 10,030 |
20.09.24 12:11:47 | - | 10,025 |
20.09.24 12:11:40 | - | 10,030 |
20.09.24 12:11:39 | - | 10,025 |
20.09.24 12:11:37 | - | 10,025 |
20.09.24 12:11:31 | - | 10,020 |
20.09.24 12:11:30 | - | 10,025 |
20.09.24 12:11:29 | - | 10,020 |
20.09.24 12:11:29 | - | 10,025 |
20.09.24 12:11:26 | - | 10,020 |
20.09.24 12:11:25 | - | 10,025 |
20.09.24 12:11:22 | - | 10,020 |
20.09.24 12:11:18 | - | 10,025 |