GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:30 | - | 9,990 |
20.09.24 13:26:41 | - | 9,992 |
20.09.24 13:26:34 | - | 9,992 |
20.09.24 13:26:31 | - | 9,994 |
20.09.24 13:25:49 | - | 9,992 |
20.09.24 13:25:41 | - | 9,990 |
20.09.24 13:25:39 | - | 9,992 |
20.09.24 13:25:38 | - | 9,992 |
20.09.24 13:25:28 | - | 9,998 |
20.09.24 13:24:35 | - | 9,998 |
20.09.24 13:22:34 | - | 9,998 |
20.09.24 13:22:28 | - | 10,005 |
20.09.24 13:22:17 | - | 10,005 |
20.09.24 13:22:12 | - | 10,010 |
20.09.24 13:21:16 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:16 | - | 10,015 |
20.09.24 13:18:31 | - | 10,025 |
20.09.24 13:18:30 | - | 10,025 |
20.09.24 13:17:13 | - | 10,020 |
20.09.24 13:17:11 | - | 10,015 |
20.09.24 13:17:08 | - | 10,020 |
20.09.24 13:16:50 | - | 10,025 |
20.09.24 13:15:42 | - | 10,020 |
20.09.24 13:14:39 | - | 10,020 |
20.09.24 13:09:40 | - | 10,020 |
20.09.24 13:09:39 | - | 10,020 |
20.09.24 13:08:25 | - | 10,020 |
20.09.24 13:07:31 | - | 10,020 |
20.09.24 13:07:25 | - | 10,015 |
20.09.24 13:07:09 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:09 | - | 10,020 |
20.09.24 13:06:53 | - | 10,025 |
20.09.24 13:06:43 | - | 10,025 |
20.09.24 13:06:42 | - | 10,025 |
20.09.24 13:02:17 | - | 10,020 |
20.09.24 13:02:05 | - | 10,010 |
20.09.24 13:01:02 | - | 10,010 |
20.09.24 13:00:03 | - | 10,010 |
20.09.24 12:59:42 | - | 10,010 |
20.09.24 12:59:14 | - | 10,010 |
20.09.24 12:59:10 | - | 10,005 |
20.09.24 12:58:46 | - | 10,005 |
20.09.24 12:57:06 | - | 10,005 |
20.09.24 12:55:37 | - | 10,005 |
20.09.24 12:54:25 | - | 9,998 |