GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:52 | - | 10,010 |
20.09.24 15:59:29 | - | 10,015 |
20.09.24 15:59:25 | - | 10,010 |
20.09.24 15:59:18 | - | 10,010 |
20.09.24 15:59:14 | - | 10,005 |
20.09.24 15:59:05 | - | 10,010 |
20.09.24 15:58:57 | - | 10,005 |
20.09.24 15:58:56 | - | 10,010 |
20.09.24 15:58:55 | - | 10,005 |
20.09.24 15:58:54 | - | 10,010 |
20.09.24 15:58:51 | - | 10,005 |
20.09.24 15:58:49 | - | 10,005 |
20.09.24 15:58:32 | - | 10,005 |
20.09.24 15:58:32 | - | 9,998 |
20.09.24 15:58:24 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:19 | - | 10,005 |
20.09.24 15:58:02 | - | 10,005 |
20.09.24 15:56:45 | - | 10,005 |
20.09.24 15:56:38 | - | 10,005 |
20.09.24 15:56:13 | - | 9,998 |
20.09.24 15:56:05 | - | 9,998 |
20.09.24 15:55:49 | - | 9,996 |
20.09.24 15:55:47 | - | 9,994 |
20.09.24 15:55:46 | - | 9,996 |
20.09.24 15:55:42 | - | 9,994 |
20.09.24 15:55:42 | - | 9,992 |
20.09.24 15:55:34 | - | 9,990 |
20.09.24 15:55:23 | - | 9,988 |
20.09.24 15:55:21 | - | 9,988 |
20.09.24 15:55:15 | - | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:07 | - | 9,986 |
20.09.24 15:55:02 | - | 9,986 |
20.09.24 15:54:55 | - | 9,982 |
20.09.24 15:54:51 | - | 9,984 |
20.09.24 15:54:47 | - | 9,982 |
20.09.24 15:54:46 | - | 9,984 |
20.09.24 15:54:45 | - | 9,982 |
20.09.24 15:54:32 | - | 9,984 |
20.09.24 15:54:25 | - | 9,984 |
20.09.24 15:54:23 | - | 9,986 |
20.09.24 15:54:18 | - | 9,984 |
20.09.24 15:54:11 | - | 9,984 |
20.09.24 15:54:00 | - | 9,988 |
20.09.24 15:53:58 | - | 9,990 |
20.09.24 15:53:57 | - | 9,982 |