GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:19 | - | 9,990 |
20.09.24 15:40:18 | - | 9,994 |
20.09.24 15:39:33 | - | 9,996 |
20.09.24 15:39:24 | - | 9,994 |
20.09.24 15:39:23 | - | 9,996 |
20.09.24 15:37:53 | - | 9,998 |
20.09.24 15:36:18 | - | 9,998 |
20.09.24 15:36:01 | - | 10,010 |
20.09.24 15:34:04 | - | 10,015 |
20.09.24 15:33:19 | - | 10,015 |
20.09.24 15:32:10 | - | 10,015 |
20.09.24 15:31:46 | - | 10,015 |
20.09.24 15:31:36 | - | 10,015 |
20.09.24 15:31:34 | - | 10,015 |
20.09.24 15:31:28 | - | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:26 | - | 10,015 |
20.09.24 15:30:16 | - | 10,015 |
20.09.24 15:29:49 | - | 10,015 |
20.09.24 15:29:44 | - | 10,010 |
20.09.24 15:29:39 | - | 10,005 |
20.09.24 15:29:35 | - | 10,010 |
20.09.24 15:29:33 | - | 10,010 |
20.09.24 15:29:31 | - | 10,005 |
20.09.24 15:29:31 | - | 10,010 |
20.09.24 15:28:59 | - | 10,025 |
20.09.24 15:28:55 | - | 10,025 |
20.09.24 15:27:48 | - | 10,030 |
20.09.24 15:27:46 | - | 10,030 |
20.09.24 15:24:26 | - | 10,030 |
20.09.24 15:17:39 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:36 | - | 10,020 |
20.09.24 15:17:32 | - | 10,025 |
20.09.24 15:17:25 | - | 10,020 |
20.09.24 15:16:49 | - | 10,025 |
20.09.24 15:16:45 | - | 10,020 |
20.09.24 15:12:49 | - | 10,025 |
20.09.24 15:12:31 | - | 10,020 |
20.09.24 15:09:04 | - | 10,020 |
20.09.24 15:08:58 | - | 10,020 |
20.09.24 15:08:30 | - | 10,015 |
20.09.24 15:08:19 | - | 10,010 |
20.09.24 15:08:18 | - | 10,010 |
20.09.24 15:07:56 | - | 10,005 |
20.09.24 15:07:46 | - | 10,010 |
20.09.24 15:07:45 | - | 10,015 |