GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:49 | - | 10,025 |
20.09.24 15:16:45 | - | 10,020 |
20.09.24 15:12:49 | - | 10,025 |
20.09.24 15:12:31 | - | 10,020 |
20.09.24 15:09:04 | - | 10,020 |
20.09.24 15:08:58 | - | 10,020 |
20.09.24 15:08:30 | - | 10,015 |
20.09.24 15:08:19 | - | 10,010 |
20.09.24 15:08:18 | - | 10,010 |
20.09.24 15:07:56 | - | 10,005 |
20.09.24 15:07:46 | - | 10,010 |
20.09.24 15:07:45 | - | 10,015 |
20.09.24 15:07:18 | - | 10,010 |
20.09.24 15:07:17 | - | 10,015 |
20.09.24 15:06:30 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:07 | - | 10,015 |
20.09.24 15:05:45 | - | 10,015 |
20.09.24 15:05:23 | - | 10,015 |
20.09.24 15:04:24 | - | 10,015 |
20.09.24 15:04:23 | - | 10,015 |
20.09.24 15:04:07 | - | 10,010 |
20.09.24 15:03:56 | - | 10,010 |
20.09.24 15:03:39 | - | 10,010 |
20.09.24 15:03:28 | - | 10,010 |
20.09.24 15:03:04 | - | 10,005 |
20.09.24 15:02:50 | - | 10,005 |
20.09.24 15:01:00 | - | 9,998 |
20.09.24 15:00:35 | - | 9,998 |
20.09.24 14:59:32 | - | 9,998 |
20.09.24 14:58:19 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:11 | - | 9,998 |
20.09.24 14:58:11 | - | 9,998 |
20.09.24 14:57:24 | - | 9,998 |
20.09.24 14:56:22 | - | 9,998 |
20.09.24 14:56:03 | - | 10,005 |
20.09.24 14:56:02 | - | 9,998 |
20.09.24 14:55:15 | - | 9,998 |
20.09.24 14:54:59 | - | 9,998 |
20.09.24 14:52:28 | - | 9,998 |
20.09.24 14:52:26 | - | 9,998 |
20.09.24 14:52:26 | - | 9,986 |
20.09.24 14:51:28 | - | 9,998 |
20.09.24 14:49:46 | - | 9,998 |
20.09.24 14:49:05 | - | 9,998 |
20.09.24 14:49:05 | - | 9,998 |