GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:20 | - | 9,700 |
20.09.24 21:47:32 | - | 9,710 |
20.09.24 21:47:31 | - | 9,704 |
20.09.24 21:47:11 | - | 9,710 |
20.09.24 21:47:09 | - | 9,716 |
20.09.24 21:44:39 | - | 9,698 |
20.09.24 21:44:35 | - | 9,694 |
20.09.24 21:42:12 | - | 9,704 |
20.09.24 21:41:38 | - | 9,694 |
20.09.24 21:38:48 | - | 9,704 |
20.09.24 21:38:01 | - | 9,694 |
20.09.24 21:36:24 | - | 9,688 |
20.09.24 21:33:26 | - | 9,694 |
20.09.24 21:32:38 | - | 9,688 |
20.09.24 21:32:00 | - | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:51 | - | 9,688 |
20.09.24 21:31:44 | - | 9,694 |
20.09.24 21:29:30 | - | 9,702 |
20.09.24 21:28:39 | - | 9,694 |
20.09.24 21:28:17 | - | 9,706 |
20.09.24 21:27:55 | - | 9,700 |
20.09.24 21:27:17 | - | 9,694 |
20.09.24 21:26:28 | - | 9,700 |
20.09.24 21:24:25 | - | 9,696 |
20.09.24 21:22:07 | - | 9,690 |
20.09.24 21:21:07 | - | 9,696 |
20.09.24 21:19:54 | - | 9,684 |
20.09.24 21:15:41 | - | 9,672 |
20.09.24 21:14:06 | - | 9,668 |
20.09.24 21:12:34 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:44 | - | 9,678 |
20.09.24 21:10:56 | - | 9,684 |
20.09.24 21:10:42 | - | 9,678 |
20.09.24 21:09:45 | - | 9,668 |
20.09.24 21:07:44 | - | 9,674 |
20.09.24 21:07:05 | - | 9,668 |
20.09.24 21:07:00 | - | 9,662 |
20.09.24 21:06:45 | - | 9,674 |
20.09.24 21:03:37 | - | 9,668 |
20.09.24 21:02:49 | - | 9,674 |
20.09.24 21:02:34 | - | 9,668 |
20.09.24 21:01:49 | - | 9,672 |
20.09.24 20:57:25 | - | 9,668 |
20.09.24 20:57:03 | - | 9,672 |
20.09.24 20:54:05 | - | 9,668 |