GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:26 | - | 9,698 |
23.09.24 09:01:19 | - | 9,698 |
23.09.24 09:01:15 | - | 9,686 |
23.09.24 09:01:06 | - | 9,686 |
23.09.24 09:00:59 | - | 9,686 |
23.09.24 09:00:51 | - | 9,686 |
23.09.24 09:00:35 | - | 9,698 |
23.09.24 09:00:33 | - | 9,716 |
23.09.24 09:00:27 | - | 9,718 |
23.09.24 09:00:23 | - | 9,714 |
23.09.24 09:00:21 | - | 9,708 |
23.09.24 09:00:20 | - | 9,686 |
23.09.24 09:00:19 | - | 9,696 |
23.09.24 09:00:18 | - | 9,718 |
23.09.24 09:00:04 | - | 9,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:07 | - | 9,628 |
23.09.24 08:55:02 | - | 9,632 |
23.09.24 08:54:48 | - | 9,630 |
23.09.24 08:53:52 | - | 9,632 |
23.09.24 08:53:47 | - | 9,630 |
23.09.24 08:53:32 | - | 9,632 |
23.09.24 08:53:07 | - | 9,630 |
23.09.24 08:51:20 | - | 9,632 |
23.09.24 08:43:38 | - | 9,638 |
23.09.24 08:36:38 | - | 9,632 |
23.09.24 08:36:35 | - | 9,630 |
23.09.24 08:32:41 | - | 9,632 |
23.09.24 08:30:00 | - | 9,638 |
23.09.24 08:26:12 | - | 9,632 |
23.09.24 08:25:43 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:05 | - | 9,632 |
23.09.24 08:22:06 | - | 9,630 |
23.09.24 08:20:04 | - | 9,624 |
23.09.24 08:16:09 | - | 9,630 |
23.09.24 08:13:29 | - | 9,632 |
23.09.24 08:11:39 | - | 9,630 |
23.09.24 08:00:42 | - | 9,636 |
23.09.24 08:00:38 | - | 9,642 |
23.09.24 08:00:11 | - | 9,642 |
23.09.24 08:00:11 | - | 9,638 |
23.09.24 08:00:08 | - | 9,642 |
23.09.24 08:00:02 | - | 9,638 |
23.09.24 07:53:36 | - | 9,778 |
23.09.24 07:50:17 | - | 9,784 |
20.09.24 21:59:54 | - | 9,578 |