GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:05 | - | 9,758 |
23.09.24 09:04:57 | - | 9,774 |
23.09.24 09:04:56 | - | 9,776 |
23.09.24 09:04:56 | - | 9,764 |
23.09.24 09:04:45 | - | 9,744 |
23.09.24 09:04:44 | - | 9,744 |
23.09.24 09:04:23 | - | 9,744 |
23.09.24 09:04:13 | - | 9,736 |
23.09.24 09:04:11 | - | 9,736 |
23.09.24 09:04:07 | - | 9,736 |
23.09.24 09:04:01 | - | 9,738 |
23.09.24 09:04:00 | - | 9,726 |
23.09.24 09:03:54 | - | 9,720 |
23.09.24 09:03:51 | - | 9,720 |
23.09.24 09:03:49 | - | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:39 | - | 9,722 |
23.09.24 09:03:24 | - | 9,718 |
23.09.24 09:02:56 | - | 9,714 |
23.09.24 09:02:46 | - | 9,708 |
23.09.24 09:02:44 | - | 9,708 |
23.09.24 09:02:37 | - | 9,708 |
23.09.24 09:02:36 | - | 9,708 |
23.09.24 09:02:28 | - | 9,720 |
23.09.24 09:02:16 | - | 9,736 |
23.09.24 09:02:13 | - | 9,724 |
23.09.24 09:02:09 | - | 9,718 |
23.09.24 09:02:07 | - | 9,712 |
23.09.24 09:02:05 | - | 9,716 |
23.09.24 09:02:03 | - | 9,712 |
23.09.24 09:01:59 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:55 | - | 9,712 |
23.09.24 09:01:55 | - | 9,712 |
23.09.24 09:01:54 | - | 9,718 |
23.09.24 09:01:53 | - | 9,708 |
23.09.24 09:01:51 | - | 9,664 |
23.09.24 09:01:51 | - | 9,656 |
23.09.24 09:01:45 | - | 9,668 |
23.09.24 09:01:45 | - | 9,668 |
23.09.24 09:01:43 | - | 9,668 |
23.09.24 09:01:42 | - | 9,700 |
23.09.24 09:01:42 | - | 9,688 |
23.09.24 09:01:41 | - | 9,668 |
23.09.24 09:01:41 | - | 9,676 |
23.09.24 09:01:41 | - | 9,694 |
23.09.24 09:01:30 | - | 9,698 |