GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:29 | - | 9,958 |
20.09.24 08:24:14 | - | 9,954 |
20.09.24 08:23:15 | - | 9,954 |
20.09.24 08:22:48 | - | 9,954 |
20.09.24 08:22:11 | - | 9,956 |
20.09.24 08:21:56 | - | 9,956 |
20.09.24 08:18:56 | - | 9,956 |
20.09.24 08:18:24 | - | 9,954 |
20.09.24 08:17:56 | - | 9,956 |
20.09.24 08:17:48 | - | 9,956 |
20.09.24 08:17:36 | - | 9,956 |
20.09.24 08:14:11 | - | 9,952 |
20.09.24 08:13:18 | - | 9,952 |
20.09.24 08:13:05 | - | 9,932 |
20.09.24 08:13:03 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:28 | - | 10,000 |
20.09.24 08:11:13 | - | 10,005 |
20.09.24 08:11:13 | - | 10,010 |
20.09.24 08:10:59 | - | 10,005 |
20.09.24 08:10:57 | - | 10,010 |
20.09.24 08:10:53 | - | 10,005 |
20.09.24 08:10:48 | - | 10,010 |
20.09.24 08:08:28 | - | 10,005 |
20.09.24 08:08:18 | - | 10,000 |
20.09.24 08:07:54 | - | 10,005 |
20.09.24 08:07:50 | - | 10,000 |
20.09.24 08:07:50 | - | 10,005 |
20.09.24 08:06:09 | - | 10,000 |
20.09.24 08:05:58 | - | 10,005 |
20.09.24 08:05:09 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:26 | - | 10,005 |
20.09.24 08:03:26 | - | 10,000 |
20.09.24 08:03:23 | - | 10,005 |
20.09.24 08:03:22 | - | 10,000 |
20.09.24 08:03:21 | - | 10,005 |
20.09.24 08:02:00 | - | 10,000 |
20.09.24 08:01:53 | - | 10,005 |
20.09.24 08:01:10 | - | 10,000 |
20.09.24 08:01:06 | - | 10,005 |
20.09.24 08:00:57 | - | 10,000 |
20.09.24 08:00:44 | - | 10,005 |
20.09.24 08:00:44 | - | 10,000 |
20.09.24 08:00:40 | - | 10,005 |
20.09.24 08:00:37 | - | 10,000 |
20.09.24 08:00:17 | - | 10,005 |